8,243.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,876.00 | 7,971.00 | 7,876.00 | 7,954.00 | 24.1K |
| 09:05 | 7,953.00 | 7,991.00 | 7,938.00 | 7,991.00 | 6.5K |
| 09:10 | 8,000.00 | 8,075.00 | 8,000.00 | 8,075.00 | 4.4K |
| 09:15 | 8,074.00 | 8,080.00 | 8,002.00 | 8,002.00 | 6.7K |
| 09:20 | 8,020.00 | 8,020.00 | 7,991.00 | 7,993.00 | 4.9K |
| 09:25 | 7,993.00 | 8,096.00 | 7,993.00 | 8,096.00 | 11.8K |
| 09:30 | 8,098.00 | 8,113.00 | 8,077.00 | 8,090.00 | 9.2K |
| 09:35 | 8,090.00 | 8,090.00 | 8,072.00 | 8,072.00 | 4.0K |
| 09:40 | 8,071.00 | 8,076.00 | 8,017.00 | 8,022.00 | 4.6K |
| 09:45 | 8,021.00 | 8,027.00 | 7,997.00 | 7,997.00 | 3.2K |
| 09:50 | 8,007.00 | 8,051.00 | 8,004.00 | 8,038.00 | 6.0K |
| 09:55 | 8,048.00 | 8,048.00 | 8,027.00 | 8,043.00 | 4.3K |
| 10:00 | 8,050.00 | 8,056.00 | 8,005.00 | 8,005.00 | 4.7K |
| 10:05 | 8,007.00 | 8,032.00 | 7,992.00 | 8,024.00 | 4.3K |
| 10:10 | 8,014.00 | 8,016.00 | 8,006.00 | 8,009.00 | 2.8K |
| 10:15 | 8,009.00 | 8,041.00 | 8,008.00 | 8,029.00 | 3.0K |
| 10:20 | 8,036.00 | 8,069.00 | 8,036.00 | 8,057.00 | 5.0K |
| 10:25 | 8,061.00 | 8,061.00 | 8,036.00 | 8,036.00 | 2.2K |
| 10:30 | 8,032.00 | 8,032.00 | 8,015.00 | 8,015.00 | 1.4K |
| 10:35 | 8,015.00 | 8,018.00 | 8,005.00 | 8,016.00 | 3.0K |
| 10:40 | 8,011.00 | 8,011.00 | 7,990.00 | 7,990.00 | 3.4K |
| 10:45 | 7,983.00 | 8,009.00 | 7,983.00 | 8,000.00 | 7.1K |
| 10:50 | 7,991.00 | 8,025.00 | 7,987.00 | 8,025.00 | 5.3K |
| 10:55 | 8,028.00 | 8,073.00 | 8,027.00 | 8,073.00 | 8.0K |
| 11:00 | 8,080.00 | 8,156.00 | 8,080.00 | 8,145.00 | 12.8K |
| 11:05 | 8,131.00 | 8,154.00 | 8,120.00 | 8,120.00 | 6.6K |
| 11:10 | 8,117.00 | 8,147.00 | 8,117.00 | 8,134.00 | 4.5K |
| 11:15 | 8,152.00 | 8,219.00 | 8,150.00 | 8,200.00 | 14.8K |
| 11:20 | 8,189.00 | 8,197.00 | 8,175.00 | 8,181.00 | 3.4K |
| 11:25 | 8,170.00 | 8,171.00 | 8,155.00 | 8,171.00 | 3.6K |
| 11:30 | 8,171.00 | 8,171.00 | 8,171.00 | 8,171.00 | 0.5K |
| 12:30 | 8,184.00 | 8,231.00 | 8,157.00 | 8,171.00 | 23.2K |
| 12:35 | 8,165.00 | 8,165.00 | 8,113.00 | 8,155.00 | 8.8K |
| 12:40 | 8,155.00 | 8,161.00 | 8,128.00 | 8,156.00 | 6.3K |
| 12:45 | 8,159.00 | 8,203.00 | 8,157.00 | 8,164.00 | 8.3K |
| 12:50 | 8,171.00 | 8,181.00 | 8,159.00 | 8,172.00 | 5.6K |
| 12:55 | 8,162.00 | 8,173.00 | 8,148.00 | 8,155.00 | 4.7K |
| 13:00 | 8,154.00 | 8,158.00 | 8,141.00 | 8,141.00 | 5.8K |
| 13:05 | 8,141.00 | 8,141.00 | 8,119.00 | 8,141.00 | 6.3K |
| 13:10 | 8,145.00 | 8,154.00 | 8,136.00 | 8,136.00 | 5.0K |
| 13:15 | 8,139.00 | 8,140.00 | 8,115.00 | 8,115.00 | 4.8K |
| 13:20 | 8,124.00 | 8,124.00 | 8,104.00 | 8,120.00 | 5.9K |
| 13:25 | 8,116.00 | 8,139.00 | 8,116.00 | 8,121.00 | 5.4K |
| 13:30 | 8,133.00 | 8,133.00 | 8,089.00 | 8,089.00 | 5.5K |
| 13:35 | 8,083.00 | 8,083.00 | 8,052.00 | 8,063.00 | 3.7K |
| 13:40 | 8,062.00 | 8,062.00 | 8,029.00 | 8,032.00 | 4.5K |
| 13:45 | 8,030.00 | 8,047.00 | 8,024.00 | 8,042.00 | 3.9K |
| 13:50 | 8,034.00 | 8,034.00 | 8,006.00 | 8,006.00 | 4.3K |
| 13:55 | 8,013.00 | 8,046.00 | 8,009.00 | 8,032.00 | 4.8K |
| 14:00 | 8,037.00 | 8,038.00 | 7,977.00 | 7,977.00 | 3.6K |
| 14:05 | 7,978.00 | 7,985.00 | 7,952.00 | 7,985.00 | 4.3K |
| 14:10 | 7,995.00 | 7,996.00 | 7,909.00 | 7,909.00 | 6.6K |
| 14:15 | 7,917.00 | 7,933.00 | 7,916.00 | 7,916.00 | 3.4K |
| 14:20 | 7,931.00 | 7,963.00 | 7,931.00 | 7,956.00 | 2.5K |
| 14:25 | 7,967.00 | 7,988.00 | 7,963.00 | 7,982.00 | 3.7K |
| 14:30 | 7,987.00 | 7,997.00 | 7,974.00 | 7,978.00 | 4.3K |
| 14:35 | 7,969.00 | 7,969.00 | 7,947.00 | 7,953.00 | 2.6K |
| 14:40 | 7,955.00 | 7,988.00 | 7,955.00 | 7,988.00 | 3.4K |
| 14:45 | 7,989.00 | 8,003.00 | 7,959.00 | 7,959.00 | 4.5K |
| 14:50 | 7,956.00 | 7,988.00 | 7,953.00 | 7,988.00 | 3.2K |
| 14:55 | 7,991.00 | 8,009.00 | 7,991.00 | 8,002.00 | 2.9K |
| 15:00 | 7,999.00 | 8,023.00 | 7,999.00 | 8,009.00 | 4.7K |
| 15:05 | 8,010.00 | 8,021.00 | 7,994.00 | 8,021.00 | 3.5K |
| 15:10 | 8,033.00 | 8,052.00 | 8,028.00 | 8,048.00 | 4.5K |
| 15:15 | 8,042.00 | 8,042.00 | 8,002.00 | 8,026.00 | 6.1K |
| 15:20 | 8,028.00 | 8,028.00 | 8,010.00 | 8,017.00 | 5.5K |
| 15:30 | 8,012.00 | 8,012.00 | 8,012.00 | 8,012.00 | 65.3K |