GMM Pfaudler

GMMP
🏛️ インド →
1,044.70
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,271.00 1,271.00 1,271.00 1,271.00 1.3K
09:15 1,277.50 1,277.50 1,269.00 1,269.00 0.8K
09:16 1,273.20 1,288.90 1,273.20 1,288.90 0.7K
09:17 1,288.90 1,288.90 1,270.10 1,270.10 1.0K
09:18 1,275.40 1,276.70 1,272.70 1,276.70 0.4K
09:19 1,276.20 1,278.10 1,271.70 1,271.70 0.5K
09:20 1,270.60 1,273.30 1,270.60 1,273.00 0.2K
09:21 1,273.00 1,274.90 1,271.10 1,274.90 0.3K
09:22 1,274.40 1,275.20 1,273.80 1,275.00 0.6K
09:23 1,276.30 1,276.30 1,273.20 1,273.50 0.2K
09:24 1,273.20 1,276.10 1,273.20 1,275.10 0.2K
09:25 1,277.10 1,277.10 1,277.00 1,277.00 0.2K
09:26 1,277.00 1,279.80 1,277.00 1,277.70 0.2K
09:27 1,279.90 1,280.30 1,279.90 1,280.30 0.1K
09:28 1,281.90 1,283.30 1,277.70 1,277.70 0.5K
09:29 1,281.30 1,283.60 1,281.30 1,282.30 0.1K
09:30 1,282.30 1,282.30 1,281.00 1,281.00 0.1K
09:31 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
09:32 1,280.00 1,282.30 1,280.00 1,282.20 0.2K
09:33 1,285.50 1,289.90 1,285.30 1,289.10 1.4K
09:34 1,288.80 1,288.80 1,284.10 1,285.10 0.4K
09:35 1,283.60 1,283.60 1,283.60 1,283.60 0.0K
09:36 1,285.80 1,285.80 1,284.90 1,284.90 0.1K
09:37 1,284.80 1,284.80 1,284.10 1,284.10 0.0K
09:38 1,284.30 1,284.30 1,282.00 1,282.00 0.2K
09:39 1,280.80 1,282.20 1,280.80 1,282.20 0.2K
09:40 1,284.80 1,285.80 1,284.80 1,285.80 0.7K
09:41 1,287.30 1,287.90 1,286.50 1,286.50 0.1K
09:42 1,284.20 1,293.00 1,284.20 1,293.00 2.9K
09:43 1,293.30 1,295.10 1,292.00 1,295.10 0.6K
09:44 1,296.00 1,299.90 1,296.00 1,298.90 1.0K
09:45 1,297.60 1,299.00 1,297.00 1,297.60 1.2K
09:46 1,297.00 1,297.00 1,295.60 1,295.60 0.1K
09:47 1,295.50 1,295.50 1,295.50 1,295.50 0.0K
09:48 1,294.00 1,294.10 1,293.70 1,293.70 0.1K
09:49 1,293.60 1,295.50 1,290.60 1,291.50 0.2K
09:50 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
09:51 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
09:55 1,292.00 1,292.00 1,292.00 1,292.00 0.0K
09:56 1,292.00 1,292.00 1,290.80 1,290.80 0.1K
09:57 1,290.00 1,290.30 1,290.00 1,290.30 0.1K
09:58 1,290.30 1,290.70 1,290.30 1,290.70 0.1K
10:00 1,290.90 1,291.30 1,290.90 1,291.00 0.2K
10:01 1,287.10 1,289.00 1,287.10 1,289.00 0.1K
10:03 1,286.60 1,293.70 1,286.60 1,293.70 0.5K
10:04 1,291.30 1,291.30 1,289.10 1,289.10 0.1K
10:05 1,288.40 1,290.70 1,288.40 1,290.60 0.2K
10:06 1,289.60 1,289.60 1,288.20 1,288.30 0.0K
10:07 1,289.30 1,289.30 1,289.20 1,289.20 0.0K
10:09 1,289.50 1,290.20 1,288.40 1,289.00 0.1K
10:10 1,290.20 1,290.50 1,290.20 1,290.50 0.0K
10:11 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
10:12 1,289.60 1,290.50 1,289.60 1,290.50 0.0K
10:14 1,291.50 1,292.10 1,291.40 1,291.40 0.1K
10:15 1,291.40 1,291.40 1,288.60 1,289.00 0.2K
10:17 1,289.60 1,290.90 1,289.60 1,290.90 0.0K
10:18 1,292.90 1,292.90 1,292.90 1,292.90 0.0K
10:19 1,291.40 1,292.80 1,291.30 1,291.30 0.0K
10:20 1,291.40 1,291.70 1,290.90 1,291.70 0.1K
10:21 1,292.20 1,292.20 1,292.20 1,292.20 0.0K
10:22 1,290.00 1,292.20 1,290.00 1,292.20 0.2K
10:23 1,291.50 1,293.10 1,291.50 1,293.10 0.1K
10:24 1,291.40 1,292.00 1,291.40 1,291.40 0.1K
10:25 1,293.80 1,293.80 1,291.20 1,293.00 0.2K
10:27 1,291.00 1,291.00 1,291.00 1,291.00 0.0K
10:28 1,291.20 1,291.20 1,291.20 1,291.20 0.0K
10:29 1,290.50 1,291.00 1,290.50 1,291.00 0.0K
10:30 1,290.10 1,290.10 1,289.40 1,289.40 0.0K
10:31 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
10:32 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
10:33 1,286.60 1,286.60 1,285.10 1,286.20 0.1K
10:34 1,287.30 1,287.30 1,287.30 1,287.30 0.1K
10:35 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
10:36 1,287.30 1,287.40 1,287.10 1,287.10 0.5K
10:37 1,286.50 1,286.50 1,285.00 1,285.00 0.3K
10:38 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
10:39 1,285.10 1,286.70 1,285.10 1,286.70 0.1K
10:41 1,286.60 1,286.60 1,286.60 1,286.60 0.2K
10:43 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
10:45 1,287.10 1,287.10 1,286.10 1,286.10 0.0K
10:46 1,290.30 1,293.20 1,290.30 1,291.10 0.1K
10:47 1,289.00 1,289.00 1,289.00 1,289.00 0.0K
10:48 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:49 1,288.00 1,288.00 1,288.00 1,288.00 0.0K
10:50 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
10:51 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
10:56 1,286.30 1,286.30 1,285.40 1,285.40 0.0K
10:57 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
10:58 1,285.10 1,285.10 1,285.10 1,285.10 0.0K
11:00 1,286.00 1,286.00 1,285.50 1,285.50 0.0K
11:02 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
11:03 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
11:06 1,286.40 1,286.40 1,286.40 1,286.40 0.0K
11:08 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
11:09 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
11:10 1,288.00 1,289.00 1,288.00 1,289.00 0.4K
11:11 1,290.00 1,290.00 1,285.70 1,285.70 1.3K
11:12 1,285.00 1,285.00 1,285.00 1,285.00 2.8K
11:13 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
11:15 1,285.30 1,285.30 1,285.30 1,285.30 0.1K
11:16 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
11:17 1,286.50 1,286.50 1,286.50 1,286.50 0.1K
11:18 1,287.40 1,288.30 1,286.50 1,286.50 0.2K
11:19 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
11:25 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
11:26 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
11:27 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
11:28 1,287.20 1,287.20 1,287.20 1,287.20 0.0K
11:30 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
11:32 1,286.20 1,286.20 1,286.20 1,286.20 0.1K
11:33 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
11:34 1,287.00 1,287.00 1,287.00 1,287.00 0.0K
11:35 1,287.30 1,287.30 1,287.30 1,287.30 0.0K
11:37 1,287.30 1,287.30 1,287.00 1,287.10 0.1K
11:38 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
11:39 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
11:42 1,286.20 1,286.20 1,286.20 1,286.20 0.1K
11:43 1,285.30 1,285.30 1,285.30 1,285.30 0.1K
11:45 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
11:46 1,287.20 1,287.20 1,287.10 1,287.10 0.1K
11:47 1,287.10 1,287.10 1,287.10 1,287.10 0.0K
11:48 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
11:50 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
11:53 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
11:54 1,286.10 1,286.10 1,285.00 1,285.00 2.4K
11:55 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
11:56 1,285.80 1,285.90 1,285.10 1,285.10 0.0K
11:59 1,285.10 1,285.10 1,285.00 1,285.00 3.7K
12:00 1,285.80 1,285.80 1,285.00 1,285.00 0.1K
12:01 1,286.40 1,286.40 1,286.40 1,286.40 0.2K
12:05 1,285.10 1,286.00 1,285.10 1,286.00 0.1K
12:06 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:09 1,286.70 1,286.70 1,286.40 1,286.40 0.0K
12:12 1,285.40 1,286.40 1,285.40 1,286.40 0.0K
12:15 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
12:16 1,286.80 1,286.80 1,286.80 1,286.80 0.0K
12:18 1,286.80 1,286.80 1,286.60 1,286.60 0.0K
12:20 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
12:22 1,285.00 1,285.00 1,285.00 1,285.00 0.8K
12:23 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
12:26 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
12:27 1,285.90 1,285.90 1,285.00 1,285.90 0.0K
12:28 1,285.90 1,285.90 1,285.00 1,285.00 0.4K
12:29 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:30 1,285.10 1,285.80 1,285.00 1,285.00 0.9K
12:31 1,285.70 1,285.80 1,285.00 1,285.80 0.2K
12:32 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:33 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:34 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:35 1,285.80 1,285.80 1,285.00 1,285.80 0.0K
12:36 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:37 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
12:38 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
12:39 1,285.00 1,286.10 1,285.00 1,286.10 0.0K
12:40 1,286.10 1,286.20 1,286.10 1,286.20 0.0K
12:41 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
12:42 1,286.30 1,286.30 1,286.20 1,286.20 0.0K
12:43 1,285.10 1,286.20 1,285.10 1,286.20 0.0K
12:44 1,286.20 1,286.20 1,285.90 1,285.90 0.0K
12:45 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:46 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:47 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:48 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:49 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
12:50 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:51 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
12:52 1,287.30 1,287.30 1,286.90 1,286.90 0.1K
12:53 1,286.90 1,286.90 1,286.90 1,286.90 0.0K
12:54 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
12:55 1,286.60 1,286.60 1,285.10 1,285.10 0.0K
12:56 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
12:57 1,285.10 1,286.10 1,285.10 1,286.10 0.0K
12:58 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
12:59 1,285.00 1,286.90 1,285.00 1,286.90 0.2K
13:00 1,286.90 1,286.90 1,285.80 1,285.80 0.0K
13:01 1,286.30 1,286.30 1,286.30 1,286.30 0.0K
13:02 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:03 1,286.10 1,286.10 1,285.40 1,285.40 0.0K
13:04 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:05 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:06 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:07 1,285.40 1,285.40 1,285.00 1,285.00 0.1K
13:08 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:09 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:10 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:11 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:12 1,285.00 1,285.40 1,285.00 1,285.40 0.0K
13:13 1,285.20 1,285.40 1,285.20 1,285.40 0.0K
13:14 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:15 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
13:16 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:17 1,285.40 1,286.10 1,285.40 1,286.10 0.0K
13:18 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:19 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:20 1,286.10 1,286.10 1,285.40 1,286.10 0.0K
13:21 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:22 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:23 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:24 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:25 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:26 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:27 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:28 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:29 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:30 1,285.40 1,286.10 1,285.40 1,286.10 0.0K
13:31 1,285.50 1,286.10 1,285.50 1,286.10 0.0K
13:32 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
13:33 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:34 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:35 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:36 1,286.20 1,286.20 1,286.20 1,286.20 0.0K
13:37 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
13:38 1,286.10 1,286.10 1,285.00 1,285.00 0.2K
13:39 1,285.00 1,285.90 1,285.00 1,285.90 0.1K
13:40 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:41 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:42 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:43 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:44 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
13:45 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:46 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:47 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:48 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
13:49 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:50 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:51 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:52 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:53 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:54 1,285.80 1,285.80 1,285.80 1,285.80 0.0K
13:55 1,285.80 1,285.90 1,285.80 1,285.90 0.0K
13:56 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:57 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:58 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
13:59 1,286.00 1,286.00 1,286.00 1,286.00 0.0K
14:00 1,286.00 1,286.20 1,286.00 1,286.20 0.0K
14:01 1,286.20 1,287.00 1,286.20 1,287.00 0.0K
14:02 1,287.00 1,288.30 1,287.00 1,288.30 0.2K
14:03 1,287.60 1,291.80 1,287.60 1,291.80 1.4K
14:04 1,292.40 1,292.40 1,290.10 1,291.60 0.0K
14:05 1,287.60 1,290.40 1,287.60 1,289.90 0.1K
14:06 1,289.90 1,291.40 1,289.90 1,291.40 0.6K
14:07 1,291.10 1,291.10 1,291.10 1,291.10 0.0K
14:08 1,291.00 1,291.00 1,289.90 1,289.90 0.2K
14:09 1,289.80 1,289.80 1,289.50 1,289.50 0.0K
14:10 1,289.50 1,289.50 1,289.10 1,289.10 0.0K
14:11 1,287.90 1,287.90 1,287.70 1,287.70 0.0K
14:12 1,289.20 1,289.20 1,289.20 1,289.20 0.0K
14:13 1,288.80 1,288.80 1,288.20 1,288.20 0.0K
14:14 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
14:15 1,288.10 1,288.10 1,288.10 1,288.10 0.0K
14:16 1,287.70 1,287.90 1,286.90 1,287.90 0.0K
14:17 1,287.90 1,287.90 1,285.70 1,287.40 0.4K
14:18 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
14:19 1,286.50 1,287.40 1,286.50 1,287.40 0.0K
14:20 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
14:21 1,287.40 1,287.80 1,287.30 1,287.70 0.0K
14:22 1,287.70 1,287.70 1,287.70 1,287.70 0.0K
14:23 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
14:24 1,287.60 1,287.60 1,287.60 1,287.60 0.0K
14:26 1,285.60 1,285.60 1,285.60 1,285.60 0.1K
14:30 1,286.00 1,286.00 1,286.00 1,286.00 0.1K
14:31 1,285.60 1,285.60 1,285.60 1,285.60 0.0K
14:33 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
14:35 1,286.70 1,286.70 1,286.70 1,286.70 0.0K
14:40 1,287.40 1,287.70 1,287.40 1,287.70 0.1K
14:42 1,288.50 1,288.60 1,288.50 1,288.60 0.0K
14:43 1,286.10 1,286.10 1,286.10 1,286.10 0.1K
14:44 1,286.90 1,286.90 1,286.90 1,286.90 0.2K
14:45 1,285.00 1,285.10 1,285.00 1,285.10 0.2K
14:46 1,285.00 1,285.00 1,285.00 1,285.00 0.1K
14:47 1,285.30 1,286.10 1,285.30 1,286.10 0.0K
14:49 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
14:50 1,285.30 1,286.70 1,285.30 1,286.70 0.1K
14:51 1,287.00 1,288.90 1,287.00 1,287.90 0.1K
14:52 1,288.00 1,288.00 1,286.80 1,286.80 0.0K
14:53 1,286.70 1,286.70 1,285.40 1,285.90 0.2K
14:54 1,285.30 1,286.30 1,285.30 1,286.30 0.0K
14:55 1,286.30 1,286.30 1,285.90 1,285.90 0.0K
14:56 1,285.30 1,285.90 1,285.30 1,285.90 0.0K
14:57 1,285.90 1,286.60 1,285.20 1,286.50 0.1K
14:58 1,286.30 1,286.30 1,286.20 1,286.20 0.0K
14:59 1,286.20 1,286.90 1,286.20 1,286.80 1.5K
15:00 1,286.80 1,286.80 1,285.00 1,285.40 1.6K
15:01 1,285.60 1,286.50 1,285.60 1,286.20 0.1K
15:02 1,286.10 1,286.10 1,285.90 1,285.90 0.0K
15:03 1,285.90 1,285.90 1,285.40 1,285.40 0.0K
15:04 1,285.90 1,285.90 1,285.80 1,285.80 0.0K
15:05 1,285.80 1,287.00 1,285.80 1,287.00 0.2K
15:06 1,287.00 1,288.90 1,285.70 1,287.70 0.6K
15:07 1,287.70 1,288.70 1,287.70 1,288.70 0.1K
15:08 1,288.70 1,288.70 1,288.50 1,288.60 0.0K
15:09 1,288.60 1,288.70 1,288.50 1,288.50 0.0K
15:10 1,288.20 1,288.20 1,287.10 1,287.90 0.0K
15:11 1,287.90 1,287.90 1,286.20 1,286.20 0.0K
15:12 1,286.00 1,286.00 1,285.90 1,286.00 0.0K
15:13 1,286.00 1,286.00 1,285.90 1,285.90 0.0K
15:14 1,285.90 1,286.00 1,285.60 1,286.00 0.1K
15:15 1,286.30 1,286.30 1,285.00 1,285.00 0.7K
15:16 1,285.40 1,285.70 1,285.00 1,285.50 0.1K
15:17 1,285.10 1,285.50 1,285.00 1,285.50 0.3K
15:18 1,285.50 1,285.50 1,285.50 1,285.50 0.0K
15:19 1,285.40 1,285.80 1,285.30 1,285.30 0.1K
15:20 1,285.00 1,285.70 1,280.00 1,280.00 3.3K
15:21 1,280.00 1,280.00 1,278.10 1,279.10 0.1K
15:22 1,278.60 1,279.60 1,278.60 1,279.50 0.0K
15:23 1,279.50 1,279.50 1,278.20 1,278.80 0.2K
15:24 1,278.00 1,278.00 1,275.30 1,275.60 0.3K
15:25 1,275.90 1,275.90 1,275.40 1,275.40 0.3K
15:26 1,275.30 1,275.40 1,275.20 1,275.40 0.1K
15:27 1,275.30 1,275.40 1,275.20 1,275.30 0.0K
15:28 1,275.00 1,275.00 1,269.00 1,269.00 0.7K
15:29 1,273.00 1,283.40 1,270.00 1,283.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし