8.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 29.60 | 30.35 | 29.60 | 30.35 | 0.0M |
| 2024-12-30 | 30.50 | 30.75 | 28.75 | 28.95 | 0.1M |
| 2024-12-27 | 30.05 | 31.95 | 29.80 | 30.25 | 0.1M |
| 2024-12-26 | 32.75 | 32.80 | 30.75 | 30.90 | 0.1M |
| 2024-12-24 | 34.80 | 34.80 | 32.10 | 32.10 | 0.1M |
| 2024-12-23 | 35.00 | 35.05 | 33.65 | 33.75 | 0.0M |
| 2024-12-20 | 35.75 | 35.85 | 35.05 | 35.20 | 0.0M |
| 2024-12-19 | 36.30 | 37.30 | 35.75 | 35.95 | 0.0M |
| 2024-12-18 | 36.40 | 36.55 | 36.00 | 36.30 | 0.0M |
| 2024-12-17 | 36.60 | 37.30 | 36.05 | 36.35 | 0.1M |
| 2024-12-16 | 36.70 | 37.20 | 36.25 | 36.90 | 0.0M |
| 2024-12-13 | 37.50 | 37.85 | 36.55 | 36.60 | 0.0M |
| 2024-12-12 | 37.00 | 37.75 | 36.50 | 37.40 | 0.1M |
| 2024-12-11 | 37.15 | 37.15 | 36.60 | 37.05 | 0.0M |
| 2024-12-10 | 36.10 | 37.10 | 36.10 | 36.95 | 0.1M |
| 2024-12-09 | 37.25 | 37.40 | 36.80 | 37.00 | 0.0M |
| 2024-12-06 | 37.00 | 37.50 | 36.30 | 37.05 | 0.0M |
| 2024-12-05 | 37.00 | 37.95 | 36.50 | 36.75 | 0.1M |
| 2024-12-04 | 39.00 | 39.60 | 36.90 | 36.90 | 0.4M |
| 2024-12-03 | 40.30 | 40.30 | 38.15 | 38.85 | 0.1M |
| 2024-12-02 | 40.50 | 40.50 | 38.00 | 39.50 | 0.1M |
| 2024-11-29 | 38.60 | 40.00 | 38.50 | 39.50 | 0.1M |
| 2024-11-28 | 38.10 | 39.40 | 37.60 | 38.60 | 0.0M |
| 2024-11-27 | 38.95 | 39.85 | 37.70 | 38.40 | 0.1M |
| 2024-11-26 | 38.30 | 40.00 | 38.00 | 38.65 | 0.1M |
| 2024-11-25 | 40.00 | 40.50 | 38.00 | 38.25 | 0.1M |
| 2024-11-22 | 39.50 | 40.15 | 37.55 | 39.30 | 0.1M |
| 2024-11-21 | 39.30 | 39.30 | 37.50 | 38.35 | 0.1M |
| 2024-11-19 | 41.30 | 41.65 | 39.30 | 39.45 | 0.7M |
| 2024-11-18 | 41.35 | 43.15 | 41.35 | 41.35 | 0.1M |
| 2024-11-14 | 45.00 | 45.00 | 43.25 | 43.50 | 0.1M |
| 2024-11-13 | 47.90 | 47.90 | 45.50 | 45.50 | 0.0M |
| 2024-11-12 | 51.00 | 51.90 | 47.90 | 47.90 | 0.1M |
| 2024-11-11 | 48.45 | 50.65 | 47.55 | 50.40 | 0.1M |
| 2024-11-08 | 49.05 | 49.60 | 48.05 | 48.50 | 0.1M |
| 2024-11-07 | 49.10 | 49.10 | 47.60 | 48.70 | 0.2M |
| 2024-11-06 | 44.00 | 46.80 | 44.00 | 46.80 | 0.2M |
| 2024-11-05 | 45.45 | 45.45 | 43.65 | 44.60 | 0.0M |
| 2024-11-04 | 45.35 | 45.70 | 43.80 | 44.35 | 0.0M |
| 2024-11-01 | 43.90 | 43.90 | 43.20 | 43.85 | 0.1M |
| 2024-10-31 | 39.50 | 41.85 | 39.50 | 41.85 | 0.1M |
| 2024-10-30 | 40.10 | 41.00 | 39.40 | 39.90 | 0.0M |
| 2024-10-29 | 40.00 | 41.50 | 38.00 | 40.95 | 0.1M |
| 2024-10-28 | 40.90 | 41.20 | 40.00 | 40.00 | 0.0M |
| 2024-10-25 | 42.05 | 42.05 | 40.90 | 40.90 | 0.0M |
| 2024-10-24 | 41.05 | 43.25 | 41.05 | 43.00 | 0.1M |
| 2024-10-23 | 45.45 | 45.45 | 42.00 | 42.40 | 0.0M |
| 2024-10-22 | 44.80 | 44.80 | 43.00 | 43.85 | 0.1M |
| 2024-10-21 | 43.10 | 43.15 | 41.85 | 42.70 | 0.1M |
| 2024-10-18 | 41.00 | 41.10 | 39.50 | 41.10 | 0.0M |
| 2024-10-17 | 42.25 | 42.80 | 41.00 | 41.15 | 0.0M |
| 2024-10-16 | 41.50 | 42.35 | 40.90 | 41.40 | 0.0M |
| 2024-10-15 | 41.00 | 41.50 | 41.00 | 41.50 | 0.0M |
| 2024-10-14 | 41.60 | 41.60 | 40.30 | 41.15 | 0.1M |
| 2024-10-11 | 41.00 | 41.00 | 39.15 | 39.75 | 0.0M |
| 2024-10-10 | 39.80 | 40.15 | 38.65 | 39.05 | 0.0M |
| 2024-10-09 | 38.90 | 39.80 | 38.80 | 39.75 | 0.0M |
| 2024-10-08 | 37.00 | 38.80 | 35.60 | 37.95 | 0.1M |
| 2024-10-07 | 38.60 | 39.00 | 36.70 | 37.35 | 0.0M |
| 2024-10-04 | 39.90 | 39.90 | 38.60 | 38.60 | 0.0M |
| 2024-10-03 | 39.55 | 39.80 | 38.90 | 39.25 | 0.0M |
| 2024-10-01 | 42.00 | 42.50 | 39.25 | 39.70 | 0.1M |
| 2024-09-30 | 42.05 | 42.05 | 40.75 | 41.30 | 0.0M |
| 2024-09-27 | 42.20 | 42.40 | 42.00 | 42.05 | 0.0M |
| 2024-09-26 | 43.00 | 43.30 | 42.05 | 43.00 | 0.0M |
| 2024-09-25 | 44.00 | 44.00 | 42.00 | 43.70 | 0.0M |
| 2024-09-24 | 43.25 | 43.30 | 42.25 | 43.00 | 0.0M |
| 2024-09-23 | 42.80 | 43.50 | 42.55 | 43.05 | 0.0M |
| 2024-09-20 | 43.20 | 43.70 | 42.40 | 43.70 | 0.0M |
| 2024-09-19 | 44.00 | 44.00 | 42.10 | 43.20 | 0.0M |
| 2024-09-18 | 44.00 | 44.40 | 43.05 | 44.20 | 0.0M |
| 2024-09-17 | 43.55 | 44.70 | 43.30 | 44.30 | 0.0M |
| 2024-09-16 | 43.25 | 45.40 | 43.25 | 45.40 | 0.0M |
| 2024-09-13 | 44.70 | 45.95 | 44.70 | 45.15 | 0.0M |
| 2024-09-12 | 45.20 | 46.40 | 44.70 | 44.70 | 0.0M |
| 2024-09-11 | 43.10 | 45.25 | 42.10 | 45.20 | 0.2M |
| 2024-09-10 | 43.50 | 44.35 | 41.95 | 43.10 | 0.0M |
| 2024-09-09 | 45.00 | 45.00 | 43.00 | 43.60 | 0.0M |
| 2024-09-06 | 44.70 | 45.55 | 42.80 | 45.05 | 0.1M |
| 2024-09-05 | 44.10 | 45.80 | 43.60 | 45.05 | 0.2M |
| 2024-09-04 | 44.80 | 46.00 | 44.00 | 44.40 | 0.1M |
| 2024-09-03 | 45.00 | 45.40 | 43.60 | 44.30 | 0.2M |
| 2024-09-02 | 45.90 | 49.00 | 45.90 | 45.90 | 0.3M |
| 2024-08-30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2024-08-29 | 51.00 | 52.95 | 50.80 | 50.80 | 0.1M |
| 2024-08-28 | 54.30 | 54.30 | 49.55 | 53.45 | 0.4M |
| 2024-08-27 | 50.60 | 52.50 | 47.70 | 52.15 | 0.1M |
| 2024-08-26 | 50.00 | 50.00 | 47.00 | 50.00 | 0.5M |
| 2024-08-23 | 46.50 | 47.70 | 44.00 | 47.65 | 0.2M |
| 2024-08-22 | 41.80 | 46.20 | 41.80 | 45.45 | 0.5M |
| 2024-08-21 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-08-20 | 46.10 | 46.30 | 44.00 | 46.30 | 0.0M |
| 2024-08-19 | 43.10 | 44.10 | 43.10 | 44.10 | 0.1M |
| 2024-08-16 | 44.10 | 44.75 | 42.00 | 42.00 | 0.2M |
| 2024-08-14 | 45.90 | 47.30 | 44.00 | 44.20 | 0.0M |
| 2024-08-13 | 47.35 | 47.45 | 43.60 | 45.80 | 0.1M |
| 2024-08-12 | 47.95 | 47.95 | 45.55 | 45.90 | 0.1M |
| 2024-08-09 | 48.15 | 48.15 | 47.95 | 47.95 | 0.0M |
| 2024-08-08 | 50.45 | 50.75 | 50.45 | 50.45 | 0.0M |
| 2024-08-07 | 53.15 | 53.15 | 53.10 | 53.10 | 0.0M |
| 2024-08-06 | 57.10 | 57.10 | 55.90 | 55.90 | 0.0M |
| 2024-08-05 | 60.95 | 60.95 | 58.80 | 58.80 | 0.0M |
| 2024-08-02 | 59.20 | 62.00 | 56.70 | 61.90 | 0.3M |
| 2024-08-01 | 55.90 | 59.50 | 51.20 | 59.05 | 0.3M |
| 2024-07-31 | 54.10 | 54.10 | 52.10 | 54.10 | 0.1M |
| 2024-07-30 | 45.65 | 49.20 | 45.00 | 49.20 | 0.1M |
| 2024-07-29 | 43.55 | 45.85 | 43.55 | 44.75 | 0.0M |
| 2024-07-26 | 43.35 | 44.00 | 43.20 | 43.55 | 0.0M |
| 2024-07-25 | 43.30 | 44.00 | 43.20 | 43.30 | 0.0M |
| 2024-07-24 | 44.00 | 44.30 | 43.90 | 44.10 | 0.0M |
| 2024-07-23 | 44.50 | 44.50 | 43.50 | 43.95 | 0.0M |
| 2024-07-22 | 46.60 | 46.60 | 44.50 | 44.50 | 0.0M |
| 2024-07-19 | 48.85 | 49.00 | 46.10 | 46.60 | 0.0M |
| 2024-07-18 | 44.50 | 48.00 | 44.00 | 47.40 | 0.1M |
| 2024-07-16 | 44.50 | 46.75 | 44.50 | 45.90 | 0.0M |
| 2024-07-15 | 46.20 | 46.20 | 45.00 | 45.10 | 0.0M |
| 2024-07-12 | 46.70 | 46.70 | 43.85 | 44.10 | 0.0M |
| 2024-07-11 | 42.22 | 44.15 | 41.99 | 43.77 | 0.0M |
| 2024-07-10 | 42.64 | 43.16 | 40.72 | 42.27 | 0.0M |
| 2024-07-09 | 41.33 | 43.16 | 41.33 | 42.64 | 0.0M |
| 2024-07-08 | 42.18 | 42.18 | 40.67 | 41.14 | 0.0M |
| 2024-07-05 | 43.11 | 43.11 | 40.44 | 41.42 | 0.0M |
| 2024-07-04 | 41.09 | 41.56 | 41.09 | 41.33 | 0.0M |
| 2024-07-03 | 40.11 | 41.61 | 40.11 | 41.56 | 0.0M |
| 2024-07-02 | 43.96 | 44.15 | 40.86 | 42.22 | 0.0M |
| 2024-07-01 | 39.83 | 42.13 | 39.83 | 41.52 | 0.0M |
| 2024-06-28 | 38.79 | 39.40 | 37.57 | 38.32 | 0.0M |
| 2024-06-27 | 39.92 | 39.92 | 38.79 | 38.79 | 0.0M |
| 2024-06-26 | 39.73 | 39.92 | 39.45 | 39.45 | 0.0M |
| 2024-06-25 | 39.83 | 39.83 | 39.69 | 39.73 | 0.0M |
| 2024-06-24 | 41.09 | 41.33 | 39.92 | 41.28 | 0.0M |
| 2024-06-21 | 42.08 | 42.08 | 41.09 | 41.09 | 0.0M |
| 2024-06-20 | 43.11 | 44.15 | 41.80 | 42.08 | 0.0M |
| 2024-06-19 | 41.33 | 43.21 | 41.33 | 43.11 | 0.0M |
| 2024-06-18 | 41.52 | 41.61 | 40.58 | 41.33 | 0.0M |
| 2024-06-14 | 44.15 | 44.15 | 43.21 | 43.21 | 0.0M |
| 2024-06-13 | 41.99 | 46.87 | 41.99 | 45.51 | 0.0M |
| 2024-06-12 | 47.39 | 47.39 | 43.21 | 43.68 | 0.0M |
| 2024-06-11 | 44.15 | 46.87 | 44.15 | 46.54 | 0.0M |
| 2024-06-10 | 43.21 | 44.05 | 41.89 | 43.16 | 0.0M |
| 2024-06-07 | 39.73 | 40.20 | 38.51 | 40.16 | 0.0M |
| 2024-06-06 | 36.63 | 36.73 | 36.63 | 36.73 | 0.0M |
| 2024-06-05 | 35.69 | 37.06 | 34.85 | 34.99 | 0.0M |
| 2024-06-04 | 40.20 | 40.20 | 36.59 | 36.59 | 0.0M |
| 2024-06-03 | 39.45 | 39.45 | 38.51 | 38.51 | 0.0M |
| 2024-05-31 | 38.56 | 39.36 | 38.51 | 39.36 | 0.0M |
| 2024-05-30 | 38.51 | 38.51 | 38.51 | 38.51 | 0.0M |
| 2024-05-29 | 39.92 | 39.92 | 38.98 | 39.26 | 0.0M |
| 2024-05-28 | 39.45 | 39.87 | 37.62 | 38.37 | 0.0M |
| 2024-05-27 | 38.42 | 39.26 | 38.42 | 39.26 | 0.0M |
| 2024-05-24 | 39.92 | 39.92 | 37.95 | 38.51 | 0.0M |
| 2024-05-23 | 38.46 | 40.34 | 38.46 | 39.92 | 0.0M |
| 2024-05-22 | 40.86 | 40.86 | 39.17 | 39.64 | 0.0M |
| 2024-05-21 | 41.00 | 41.24 | 40.20 | 41.24 | 0.0M |
| 2024-05-17 | 40.25 | 41.09 | 39.87 | 41.00 | 0.0M |
| 2024-05-16 | 41.33 | 41.33 | 39.64 | 40.20 | 0.0M |
| 2024-05-15 | 41.33 | 42.08 | 40.81 | 41.33 | 0.0M |
| 2024-05-14 | 41.28 | 41.28 | 39.69 | 40.11 | 0.0M |
| 2024-05-13 | 40.77 | 40.77 | 39.45 | 40.20 | 0.0M |
| 2024-05-10 | 41.52 | 42.27 | 40.34 | 40.77 | 0.0M |
| 2024-05-09 | 42.27 | 43.49 | 42.27 | 42.46 | 0.0M |
| 2024-05-08 | 40.39 | 42.79 | 40.11 | 41.42 | 0.0M |
| 2024-05-07 | 43.21 | 44.10 | 41.24 | 41.38 | 0.0M |
| 2024-05-06 | 44.43 | 44.43 | 43.40 | 43.40 | 0.0M |
| 2024-05-03 | 43.68 | 43.68 | 42.27 | 42.36 | 0.0M |
| 2024-05-02 | 43.49 | 43.72 | 43.44 | 43.63 | 0.0M |
| 2024-04-30 | 46.03 | 46.03 | 43.72 | 43.72 | 0.0M |
| 2024-04-26 | 46.78 | 46.97 | 46.03 | 46.03 | 0.0M |
| 2024-04-25 | 47.25 | 47.25 | 44.71 | 46.59 | 0.0M |
| 2024-04-24 | 44.05 | 45.04 | 44.05 | 45.04 | 0.0M |
| 2024-04-23 | 44.62 | 44.62 | 42.79 | 42.93 | 0.0M |
| 2024-04-22 | 43.72 | 44.66 | 42.41 | 43.40 | 0.0M |
| 2024-04-19 | 43.58 | 45.09 | 43.26 | 44.29 | 0.0M |
| 2024-04-18 | 44.90 | 45.51 | 44.38 | 45.13 | 0.0M |
| 2024-04-16 | 43.49 | 45.89 | 43.40 | 43.49 | 0.0M |
| 2024-04-15 | 44.71 | 45.65 | 43.54 | 45.65 | 0.0M |
| 2024-04-12 | 46.97 | 46.97 | 45.32 | 45.79 | 0.0M |
| 2024-04-10 | 47.90 | 47.90 | 45.51 | 46.97 | 0.0M |
| 2024-04-09 | 49.78 | 50.25 | 47.06 | 47.90 | 0.1M |
| 2024-04-08 | 49.50 | 49.50 | 49.13 | 49.50 | 0.1M |
| 2024-04-05 | 47.34 | 47.34 | 46.97 | 47.15 | 0.3M |
| 2024-04-04 | 45.09 | 45.09 | 45.09 | 45.09 | 0.0M |
| 2024-04-03 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0M |
| 2024-04-02 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0M |
| 2024-04-01 | 36.68 | 39.03 | 36.68 | 39.03 | 0.0M |
| 2024-03-28 | 38.51 | 39.36 | 37.15 | 37.20 | 0.1M |
| 2024-03-27 | 40.39 | 40.81 | 37.71 | 37.81 | 0.2M |
| 2024-03-26 | 41.75 | 43.44 | 39.69 | 39.69 | 0.1M |
| 2024-03-22 | 41.56 | 43.58 | 41.28 | 41.75 | 0.0M |
| 2024-03-21 | 42.27 | 43.58 | 41.56 | 43.40 | 0.1M |
| 2024-03-20 | 43.68 | 43.68 | 41.52 | 41.52 | 0.0M |
| 2024-03-19 | 44.85 | 44.85 | 43.11 | 43.68 | 0.1M |
| 2024-03-18 | 46.03 | 46.03 | 44.66 | 44.66 | 0.0M |
| 2024-03-15 | 48.89 | 49.31 | 46.03 | 47.01 | 0.1M |
| 2024-03-14 | 44.95 | 49.60 | 44.95 | 46.97 | 0.1M |
| 2024-03-13 | 47.29 | 47.29 | 47.29 | 47.29 | 0.0M |
| 2024-03-12 | 49.88 | 49.88 | 49.78 | 49.78 | 0.0M |
| 2024-03-11 | 58.24 | 58.24 | 52.37 | 52.37 | 0.1M |
| 2024-03-07 | 59.74 | 60.21 | 56.92 | 58.19 | 0.0M |
| 2024-03-06 | 61.99 | 61.99 | 59.18 | 59.55 | 0.0M |
| 2024-03-05 | 61.99 | 63.83 | 61.99 | 61.99 | 0.0M |
| 2024-03-04 | 65.14 | 65.19 | 62.93 | 62.98 | 0.0M |
| 2024-03-02 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2024-03-01 | 62.93 | 66.69 | 62.93 | 62.93 | 0.0M |
| 2024-02-29 | 62.56 | 62.56 | 60.87 | 61.52 | 0.0M |
| 2024-02-28 | 61.99 | 63.22 | 61.20 | 62.84 | 0.1M |
| 2024-02-27 | 61.99 | 63.26 | 61.15 | 61.24 | 0.1M |
| 2024-02-26 | 65.19 | 65.19 | 62.93 | 63.87 | 0.0M |
| 2024-02-23 | 62.98 | 65.19 | 62.98 | 65.19 | 0.0M |
| 2024-02-22 | 64.62 | 64.72 | 63.87 | 64.72 | 0.0M |
| 2024-02-21 | 64.72 | 64.81 | 61.48 | 64.53 | 0.0M |
| 2024-02-20 | 63.87 | 63.87 | 63.59 | 63.78 | 0.0M |
| 2024-02-19 | 59.69 | 63.17 | 59.69 | 62.14 | 0.0M |
| 2024-02-16 | 63.40 | 63.40 | 58.61 | 61.06 | 0.0M |
| 2024-02-15 | 62.56 | 65.14 | 62.56 | 64.30 | 0.0M |
| 2024-02-14 | 65.00 | 65.00 | 62.14 | 63.17 | 0.0M |
| 2024-02-13 | 62.04 | 68.05 | 62.04 | 65.75 | 0.0M |
| 2024-02-12 | 63.54 | 64.72 | 62.98 | 63.54 | 0.0M |
| 2024-02-09 | 68.57 | 68.57 | 62.65 | 65.00 | 0.0M |
| 2024-02-08 | 65.75 | 65.75 | 62.51 | 65.09 | 0.0M |
| 2024-02-07 | 66.78 | 68.99 | 62.93 | 67.11 | 0.1M |
| 2024-02-06 | 68.76 | 70.87 | 66.03 | 68.05 | 0.0M |
| 2024-02-05 | 70.07 | 70.07 | 68.66 | 68.66 | 0.0M |
| 2024-02-02 | 72.89 | 74.53 | 71.58 | 72.28 | 0.0M |
| 2024-02-01 | 73.36 | 75.14 | 72.75 | 72.75 | 0.0M |
| 2024-01-31 | 75.24 | 76.37 | 74.44 | 75.14 | 0.0M |
| 2024-01-30 | 76.84 | 76.84 | 72.80 | 73.27 | 0.0M |
| 2024-01-29 | 73.36 | 73.74 | 72.47 | 73.74 | 0.0M |
| 2024-01-25 | 73.22 | 74.49 | 73.22 | 74.49 | 0.0M |
| 2024-01-24 | 73.92 | 73.92 | 70.45 | 70.96 | 0.0M |
| 2024-01-23 | 74.67 | 75.47 | 73.41 | 74.16 | 0.0M |
| 2024-01-20 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2024-01-19 | 74.21 | 76.08 | 74.21 | 74.67 | 0.0M |
| 2024-01-18 | 77.02 | 77.02 | 72.33 | 74.16 | 0.0M |
| 2024-01-17 | 74.21 | 75.14 | 72.33 | 74.77 | 0.0M |
| 2024-01-16 | 77.92 | 77.92 | 74.06 | 74.21 | 0.0M |
| 2024-01-15 | 77.02 | 80.08 | 76.69 | 77.96 | 0.0M |
| 2024-01-12 | 77.49 | 77.96 | 76.60 | 77.21 | 0.0M |
| 2024-01-11 | 77.07 | 78.01 | 77.02 | 77.35 | 0.0M |
| 2024-01-10 | 79.79 | 79.79 | 78.24 | 78.90 | 0.0M |
| 2024-01-09 | 79.65 | 81.20 | 78.53 | 78.76 | 0.0M |
| 2024-01-08 | 77.96 | 80.03 | 76.37 | 79.65 | 0.0M |
| 2024-01-05 | 76.84 | 77.82 | 76.65 | 77.63 | 0.0M |
| 2024-01-04 | 78.39 | 78.39 | 76.74 | 76.93 | 0.0M |
| 2024-01-03 | 77.12 | 77.96 | 76.32 | 76.93 | 0.0M |
| 2024-01-02 | 79.00 | 79.00 | 76.41 | 77.49 | 0.0M |
| 2024-01-01 | 78.90 | 79.14 | 77.30 | 79.09 | 0.0M |