2,468.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,668.00 | 2,668.00 | 2,644.00 | 2,644.00 | 10.1K |
| 09:05 | 2,644.00 | 2,650.00 | 2,585.00 | 2,623.00 | 13.6K |
| 09:10 | 2,620.00 | 2,620.00 | 2,593.00 | 2,596.00 | 5.2K |
| 09:15 | 2,597.00 | 2,603.00 | 2,585.00 | 2,598.00 | 8.8K |
| 09:20 | 2,593.00 | 2,595.00 | 2,566.00 | 2,572.00 | 6.4K |
| 09:25 | 2,566.00 | 2,578.00 | 2,564.00 | 2,573.00 | 2.3K |
| 09:30 | 2,574.00 | 2,583.00 | 2,550.00 | 2,560.00 | 14.1K |
| 09:35 | 2,556.00 | 2,561.00 | 2,545.00 | 2,553.00 | 6.6K |
| 09:40 | 2,554.00 | 2,569.00 | 2,553.00 | 2,558.00 | 5.4K |
| 09:45 | 2,557.00 | 2,571.00 | 2,555.00 | 2,571.00 | 2.4K |
| 09:50 | 2,559.00 | 2,569.00 | 2,559.00 | 2,563.00 | 2.6K |
| 09:55 | 2,557.00 | 2,562.00 | 2,557.00 | 2,562.00 | 0.8K |
| 10:00 | 2,560.00 | 2,561.00 | 2,525.00 | 2,534.00 | 8.8K |
| 10:05 | 2,528.00 | 2,536.00 | 2,525.00 | 2,525.00 | 4.5K |
| 10:10 | 2,526.00 | 2,534.00 | 2,525.00 | 2,529.00 | 2.4K |
| 10:15 | 2,528.00 | 2,529.00 | 2,524.00 | 2,526.00 | 3.4K |
| 10:20 | 2,526.00 | 2,526.00 | 2,505.00 | 2,509.00 | 8.1K |
| 10:25 | 2,512.00 | 2,515.00 | 2,502.00 | 2,506.00 | 13.0K |
| 10:30 | 2,505.00 | 2,508.00 | 2,503.00 | 2,506.00 | 2.4K |
| 10:35 | 2,502.00 | 2,504.00 | 2,485.00 | 2,490.00 | 20.3K |
| 10:40 | 2,488.00 | 2,493.00 | 2,485.00 | 2,488.00 | 3.5K |
| 10:45 | 2,487.00 | 2,492.00 | 2,486.00 | 2,492.00 | 6.9K |
| 10:50 | 2,491.00 | 2,509.00 | 2,491.00 | 2,499.00 | 5.3K |
| 10:55 | 2,502.00 | 2,502.00 | 2,490.00 | 2,490.00 | 3.1K |
| 11:00 | 2,490.00 | 2,505.00 | 2,490.00 | 2,504.00 | 4.8K |
| 11:05 | 2,501.00 | 2,502.00 | 2,490.00 | 2,497.00 | 3.2K |
| 11:10 | 2,500.00 | 2,501.00 | 2,490.00 | 2,491.00 | 4.2K |
| 11:15 | 2,499.00 | 2,510.00 | 2,499.00 | 2,510.00 | 6.1K |
| 11:20 | 2,510.00 | 2,510.00 | 2,500.00 | 2,507.00 | 2.9K |
| 11:25 | 2,500.00 | 2,500.00 | 2,494.00 | 2,494.00 | 2.3K |
| 12:30 | 2,500.00 | 2,510.00 | 2,498.00 | 2,499.00 | 5.4K |
| 12:35 | 2,500.00 | 2,510.00 | 2,500.00 | 2,506.00 | 2.2K |
| 12:40 | 2,507.00 | 2,507.00 | 2,490.00 | 2,499.00 | 6.7K |
| 12:45 | 2,491.00 | 2,495.00 | 2,491.00 | 2,492.00 | 1.4K |
| 12:50 | 2,493.00 | 2,506.00 | 2,493.00 | 2,498.00 | 5.6K |
| 12:55 | 2,501.00 | 2,505.00 | 2,497.00 | 2,501.00 | 2.8K |
| 13:00 | 2,506.00 | 2,506.00 | 2,499.00 | 2,499.00 | 1.6K |
| 13:05 | 2,503.00 | 2,512.00 | 2,500.00 | 2,512.00 | 4.4K |
| 13:10 | 2,512.00 | 2,512.00 | 2,504.00 | 2,504.00 | 4.8K |
| 13:15 | 2,504.00 | 2,519.00 | 2,504.00 | 2,519.00 | 2.9K |
| 13:20 | 2,526.00 | 2,530.00 | 2,525.00 | 2,525.00 | 5.2K |
| 13:25 | 2,523.00 | 2,529.00 | 2,523.00 | 2,526.00 | 1.9K |
| 13:30 | 2,528.00 | 2,532.00 | 2,522.00 | 2,531.00 | 2.3K |
| 13:35 | 2,525.00 | 2,526.00 | 2,516.00 | 2,516.00 | 2.3K |
| 13:40 | 2,525.00 | 2,525.00 | 2,520.00 | 2,520.00 | 2.3K |
| 13:45 | 2,516.00 | 2,523.00 | 2,515.00 | 2,523.00 | 2.4K |
| 13:50 | 2,527.00 | 2,534.00 | 2,526.00 | 2,530.00 | 3.5K |
| 13:55 | 2,530.00 | 2,537.00 | 2,528.00 | 2,536.00 | 1.9K |
| 14:00 | 2,532.00 | 2,533.00 | 2,528.00 | 2,530.00 | 2.3K |
| 14:05 | 2,532.00 | 2,532.00 | 2,529.00 | 2,529.00 | 2.5K |
| 14:10 | 2,523.00 | 2,527.00 | 2,515.00 | 2,515.00 | 2.4K |
| 14:15 | 2,516.00 | 2,516.00 | 2,511.00 | 2,512.00 | 2.5K |
| 14:20 | 2,511.00 | 2,511.00 | 2,504.00 | 2,509.00 | 3.6K |
| 14:25 | 2,510.00 | 2,510.00 | 2,503.00 | 2,505.00 | 9.6K |
| 14:30 | 2,505.00 | 2,506.00 | 2,499.00 | 2,499.00 | 8.0K |
| 14:35 | 2,501.00 | 2,502.00 | 2,500.00 | 2,500.00 | 2.0K |
| 14:40 | 2,499.00 | 2,501.00 | 2,499.00 | 2,499.00 | 1.7K |
| 14:45 | 2,500.00 | 2,500.00 | 2,490.00 | 2,492.00 | 12.3K |
| 14:50 | 2,493.00 | 2,499.00 | 2,488.00 | 2,497.00 | 7.5K |
| 14:55 | 2,497.00 | 2,501.00 | 2,494.00 | 2,496.00 | 7.0K |
| 15:00 | 2,499.00 | 2,505.00 | 2,497.00 | 2,505.00 | 4.8K |
| 15:05 | 2,506.00 | 2,507.00 | 2,504.00 | 2,504.00 | 2.8K |
| 15:10 | 2,505.00 | 2,509.00 | 2,505.00 | 2,509.00 | 3.6K |
| 15:15 | 2,508.00 | 2,512.00 | 2,506.00 | 2,512.00 | 5.7K |
| 15:20 | 2,512.00 | 2,517.00 | 2,502.00 | 2,502.00 | 5.4K |
| 15:30 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 13.0K |