2,468.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 2,511.00 | 2,543.00 | 2,484.00 | 2,508.00 | 40.4K |
| 09:10 | 2,509.00 | 2,540.00 | 2,500.00 | 2,537.00 | 8.2K |
| 09:15 | 2,543.00 | 2,575.00 | 2,541.00 | 2,558.00 | 7.8K |
| 09:20 | 2,552.00 | 2,565.00 | 2,539.00 | 2,565.00 | 4.5K |
| 09:25 | 2,564.00 | 2,564.00 | 2,546.00 | 2,556.00 | 4.1K |
| 09:30 | 2,559.00 | 2,583.00 | 2,559.00 | 2,583.00 | 3.0K |
| 09:35 | 2,575.00 | 2,580.00 | 2,558.00 | 2,571.00 | 3.8K |
| 09:40 | 2,568.00 | 2,568.00 | 2,553.00 | 2,558.00 | 2.8K |
| 09:45 | 2,565.00 | 2,569.00 | 2,561.00 | 2,566.00 | 1.3K |
| 09:50 | 2,560.00 | 2,560.00 | 2,551.00 | 2,552.00 | 2.7K |
| 09:55 | 2,550.00 | 2,551.00 | 2,545.00 | 2,551.00 | 1.7K |
| 10:00 | 2,548.00 | 2,550.00 | 2,546.00 | 2,549.00 | 1.4K |
| 10:05 | 2,550.00 | 2,580.00 | 2,547.00 | 2,580.00 | 6.2K |
| 10:10 | 2,577.00 | 2,591.00 | 2,575.00 | 2,576.00 | 2.4K |
| 10:15 | 2,573.00 | 2,573.00 | 2,559.00 | 2,561.00 | 3.5K |
| 10:20 | 2,563.00 | 2,573.00 | 2,561.00 | 2,573.00 | 1.9K |
| 10:25 | 2,568.00 | 2,575.00 | 2,567.00 | 2,567.00 | 2.1K |
| 10:30 | 2,574.00 | 2,584.00 | 2,573.00 | 2,577.00 | 2.4K |
| 10:35 | 2,577.00 | 2,577.00 | 2,573.00 | 2,573.00 | 1.8K |
| 10:40 | 2,576.00 | 2,580.00 | 2,569.00 | 2,569.00 | 1.6K |
| 10:45 | 2,573.00 | 2,585.00 | 2,571.00 | 2,583.00 | 3.7K |
| 10:50 | 2,578.00 | 2,578.00 | 2,571.00 | 2,573.00 | 2.0K |
| 10:55 | 2,573.00 | 2,576.00 | 2,572.00 | 2,574.00 | 1.4K |
| 11:00 | 2,575.00 | 2,577.00 | 2,575.00 | 2,576.00 | 1.5K |
| 11:05 | 2,576.00 | 2,587.00 | 2,572.00 | 2,587.00 | 1.5K |
| 11:10 | 2,586.00 | 2,589.00 | 2,583.00 | 2,586.00 | 1.4K |
| 11:15 | 2,585.00 | 2,587.00 | 2,583.00 | 2,586.00 | 1.3K |
| 11:20 | 2,593.00 | 2,599.00 | 2,593.00 | 2,599.00 | 6.0K |
| 11:25 | 2,598.00 | 2,610.00 | 2,596.00 | 2,596.00 | 3.5K |
| 11:30 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 12:30 | 2,597.00 | 2,611.00 | 2,597.00 | 2,607.00 | 8.2K |
| 12:35 | 2,610.00 | 2,612.00 | 2,607.00 | 2,607.00 | 2.3K |
| 12:40 | 2,613.00 | 2,617.00 | 2,611.00 | 2,611.00 | 2.4K |
| 12:45 | 2,610.00 | 2,621.00 | 2,610.00 | 2,621.00 | 3.4K |
| 12:50 | 2,625.00 | 2,625.00 | 2,613.00 | 2,617.00 | 3.1K |
| 12:55 | 2,620.00 | 2,629.00 | 2,616.00 | 2,629.00 | 3.3K |
| 13:00 | 2,624.00 | 2,627.00 | 2,619.00 | 2,623.00 | 2.8K |
| 13:05 | 2,622.00 | 2,626.00 | 2,622.00 | 2,626.00 | 1.7K |
| 13:10 | 2,627.00 | 2,627.00 | 2,621.00 | 2,621.00 | 2.1K |
| 13:15 | 2,620.00 | 2,622.00 | 2,618.00 | 2,622.00 | 1.4K |
| 13:20 | 2,623.00 | 2,629.00 | 2,623.00 | 2,625.00 | 1.9K |
| 13:25 | 2,624.00 | 2,633.00 | 2,623.00 | 2,633.00 | 3.6K |
| 13:30 | 2,631.00 | 2,633.00 | 2,630.00 | 2,632.00 | 2.6K |
| 13:35 | 2,629.00 | 2,638.00 | 2,628.00 | 2,638.00 | 3.8K |
| 13:40 | 2,640.00 | 2,640.00 | 2,627.00 | 2,628.00 | 1.7K |
| 13:45 | 2,626.00 | 2,627.00 | 2,624.00 | 2,624.00 | 1.1K |
| 13:50 | 2,626.00 | 2,628.00 | 2,624.00 | 2,626.00 | 1.5K |
| 13:55 | 2,626.00 | 2,630.00 | 2,625.00 | 2,628.00 | 1.2K |
| 14:00 | 2,628.00 | 2,629.00 | 2,625.00 | 2,627.00 | 1.7K |
| 14:05 | 2,631.00 | 2,633.00 | 2,630.00 | 2,630.00 | 2.1K |
| 14:10 | 2,633.00 | 2,639.00 | 2,632.00 | 2,634.00 | 3.1K |
| 14:15 | 2,634.00 | 2,639.00 | 2,633.00 | 2,635.00 | 1.8K |
| 14:20 | 2,634.00 | 2,637.00 | 2,634.00 | 2,634.00 | 1.1K |
| 14:25 | 2,637.00 | 2,639.00 | 2,636.00 | 2,639.00 | 1.7K |
| 14:30 | 2,639.00 | 2,639.00 | 2,635.00 | 2,635.00 | 1.7K |
| 14:35 | 2,635.00 | 2,637.00 | 2,631.00 | 2,631.00 | 2.1K |
| 14:40 | 2,631.00 | 2,631.00 | 2,629.00 | 2,629.00 | 1.2K |
| 14:45 | 2,627.00 | 2,632.00 | 2,626.00 | 2,628.00 | 1.2K |
| 14:50 | 2,627.00 | 2,629.00 | 2,620.00 | 2,620.00 | 4.2K |
| 14:55 | 2,618.00 | 2,625.00 | 2,617.00 | 2,621.00 | 2.0K |
| 15:00 | 2,622.00 | 2,632.00 | 2,620.00 | 2,631.00 | 3.1K |
| 15:05 | 2,628.00 | 2,628.00 | 2,619.00 | 2,627.00 | 3.0K |
| 15:10 | 2,624.00 | 2,633.00 | 2,619.00 | 2,630.00 | 4.3K |
| 15:15 | 2,628.00 | 2,642.00 | 2,628.00 | 2,642.00 | 4.2K |
| 15:20 | 2,637.00 | 2,639.00 | 2,622.00 | 2,622.00 | 3.8K |
| 15:30 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 12.5K |