2,468.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,526.00 | 2,531.00 | 2,437.00 | 2,482.00 | 37.1K |
| 09:05 | 2,482.00 | 2,490.00 | 2,456.00 | 2,462.00 | 12.1K |
| 09:10 | 2,465.00 | 2,465.00 | 2,450.00 | 2,450.00 | 2.8K |
| 09:15 | 2,448.00 | 2,454.00 | 2,442.00 | 2,449.00 | 5.6K |
| 09:20 | 2,445.00 | 2,450.00 | 2,432.00 | 2,447.00 | 9.1K |
| 09:25 | 2,459.00 | 2,469.00 | 2,452.00 | 2,469.00 | 7.7K |
| 09:30 | 2,471.00 | 2,515.00 | 2,471.00 | 2,498.00 | 19.9K |
| 09:35 | 2,500.00 | 2,532.00 | 2,500.00 | 2,526.00 | 6.1K |
| 09:40 | 2,525.00 | 2,533.00 | 2,487.00 | 2,500.00 | 8.9K |
| 09:45 | 2,506.00 | 2,519.00 | 2,504.00 | 2,510.00 | 2.7K |
| 09:50 | 2,505.00 | 2,513.00 | 2,498.00 | 2,498.00 | 4.0K |
| 09:55 | 2,493.00 | 2,501.00 | 2,490.00 | 2,501.00 | 2.8K |
| 10:00 | 2,501.00 | 2,501.00 | 2,481.00 | 2,481.00 | 1.6K |
| 10:05 | 2,494.00 | 2,510.00 | 2,494.00 | 2,509.00 | 4.1K |
| 10:10 | 2,504.00 | 2,525.00 | 2,494.00 | 2,525.00 | 16.4K |
| 10:15 | 2,527.00 | 2,558.00 | 2,527.00 | 2,551.00 | 11.6K |
| 10:20 | 2,544.00 | 2,551.00 | 2,537.00 | 2,545.00 | 2.5K |
| 10:25 | 2,545.00 | 2,555.00 | 2,545.00 | 2,555.00 | 3.2K |
| 10:30 | 2,565.00 | 2,565.00 | 2,555.00 | 2,562.00 | 2.6K |
| 10:35 | 2,560.00 | 2,569.00 | 2,560.00 | 2,562.00 | 3.1K |
| 10:40 | 2,564.00 | 2,567.00 | 2,552.00 | 2,552.00 | 3.8K |
| 10:45 | 2,555.00 | 2,559.00 | 2,548.00 | 2,558.00 | 2.0K |
| 10:50 | 2,558.00 | 2,562.00 | 2,556.00 | 2,561.00 | 2.4K |
| 10:55 | 2,565.00 | 2,569.00 | 2,561.00 | 2,569.00 | 2.6K |
| 11:00 | 2,569.00 | 2,583.00 | 2,565.00 | 2,569.00 | 10.3K |
| 11:05 | 2,578.00 | 2,588.00 | 2,578.00 | 2,584.00 | 3.2K |
| 11:10 | 2,584.00 | 2,584.00 | 2,580.00 | 2,580.00 | 0.7K |
| 11:15 | 2,565.00 | 2,574.00 | 2,565.00 | 2,573.00 | 2.6K |
| 11:20 | 2,570.00 | 2,580.00 | 2,570.00 | 2,580.00 | 2.2K |
| 11:25 | 2,577.00 | 2,581.00 | 2,548.00 | 2,548.00 | 15.2K |
| 11:30 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 2.3K |
| 12:30 | 2,573.00 | 2,575.00 | 2,557.00 | 2,562.00 | 5.8K |
| 12:35 | 2,565.00 | 2,574.00 | 2,562.00 | 2,562.00 | 1.5K |
| 12:40 | 2,566.00 | 2,572.00 | 2,553.00 | 2,563.00 | 3.3K |
| 12:45 | 2,560.00 | 2,560.00 | 2,553.00 | 2,555.00 | 4.3K |
| 12:50 | 2,548.00 | 2,552.00 | 2,532.00 | 2,548.00 | 6.8K |
| 12:55 | 2,559.00 | 2,580.00 | 2,559.00 | 2,575.00 | 13.5K |
| 13:00 | 2,580.00 | 2,585.00 | 2,577.00 | 2,585.00 | 5.7K |
| 13:05 | 2,581.00 | 2,585.00 | 2,573.00 | 2,577.00 | 4.4K |
| 13:10 | 2,577.00 | 2,579.00 | 2,537.00 | 2,550.00 | 18.2K |
| 13:15 | 2,554.00 | 2,562.00 | 2,554.00 | 2,562.00 | 2.5K |
| 13:20 | 2,558.00 | 2,559.00 | 2,551.00 | 2,559.00 | 2.0K |
| 13:25 | 2,552.00 | 2,554.00 | 2,545.00 | 2,553.00 | 3.7K |
| 13:30 | 2,551.00 | 2,559.00 | 2,530.00 | 2,549.00 | 17.7K |
| 13:35 | 2,550.00 | 2,554.00 | 2,547.00 | 2,550.00 | 2.6K |
| 13:40 | 2,553.00 | 2,558.00 | 2,553.00 | 2,558.00 | 1.5K |
| 13:45 | 2,559.00 | 2,561.00 | 2,551.00 | 2,551.00 | 2.2K |
| 13:50 | 2,554.00 | 2,556.00 | 2,552.00 | 2,553.00 | 2.4K |
| 13:55 | 2,559.00 | 2,559.00 | 2,556.00 | 2,559.00 | 1.5K |
| 14:00 | 2,561.00 | 2,564.00 | 2,561.00 | 2,564.00 | 1.6K |
| 14:05 | 2,563.00 | 2,565.00 | 2,563.00 | 2,565.00 | 1.6K |
| 14:10 | 2,568.00 | 2,571.00 | 2,568.00 | 2,571.00 | 0.7K |
| 14:15 | 2,573.00 | 2,573.00 | 2,561.00 | 2,561.00 | 1.6K |
| 14:20 | 2,563.00 | 2,588.00 | 2,563.00 | 2,581.00 | 4.5K |
| 14:25 | 2,585.00 | 2,589.00 | 2,584.00 | 2,584.00 | 1.2K |
| 14:30 | 2,583.00 | 2,590.00 | 2,583.00 | 2,586.00 | 1.4K |
| 14:35 | 2,584.00 | 2,584.00 | 2,572.00 | 2,574.00 | 2.3K |
| 14:40 | 2,582.00 | 2,582.00 | 2,570.00 | 2,570.00 | 3.6K |
| 14:45 | 2,572.00 | 2,575.00 | 2,572.00 | 2,575.00 | 0.5K |
| 14:50 | 2,577.00 | 2,577.00 | 2,570.00 | 2,576.00 | 1.1K |
| 14:55 | 2,580.00 | 2,583.00 | 2,580.00 | 2,583.00 | 1.7K |
| 15:00 | 2,586.00 | 2,599.00 | 2,586.00 | 2,597.00 | 7.8K |
| 15:05 | 2,599.00 | 2,599.00 | 2,584.00 | 2,584.00 | 2.9K |
| 15:10 | 2,584.00 | 2,589.00 | 2,584.00 | 2,589.00 | 1.1K |
| 15:15 | 2,592.00 | 2,599.00 | 2,592.00 | 2,596.00 | 4.1K |
| 15:20 | 2,599.00 | 2,600.00 | 2,597.00 | 2,599.00 | 3.8K |
| 15:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 11.9K |