GlobeIng Inc (277A)

277A
🏛️ 日本 →
2,468.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,265.00 2,373.00 2,235.00 2,351.00 56.7K
09:10 2,347.00 2,361.00 2,325.00 2,356.00 10.4K
09:15 2,351.00 2,373.00 2,336.00 2,362.00 12.3K
09:20 2,362.00 2,392.00 2,362.00 2,392.00 2.2K
09:25 2,392.00 2,396.00 2,381.00 2,386.00 4.5K
09:30 2,396.00 2,437.00 2,396.00 2,432.00 9.8K
09:35 2,424.00 2,442.00 2,420.00 2,425.00 7.4K
09:40 2,424.00 2,434.00 2,404.00 2,404.00 3.5K
09:45 2,403.00 2,410.00 2,395.00 2,410.00 2.5K
09:50 2,404.00 2,412.00 2,398.00 2,411.00 4.5K
09:55 2,417.00 2,424.00 2,412.00 2,419.00 2.0K
10:00 2,416.00 2,416.00 2,411.00 2,415.00 1.9K
10:05 2,413.00 2,424.00 2,407.00 2,424.00 2.2K
10:10 2,424.00 2,424.00 2,419.00 2,419.00 0.3K
10:15 2,440.00 2,440.00 2,423.00 2,423.00 3.7K
10:20 2,421.00 2,439.00 2,421.00 2,436.00 1.7K
10:25 2,436.00 2,438.00 2,430.00 2,430.00 1.1K
10:30 2,438.00 2,438.00 2,420.00 2,429.00 2.9K
10:35 2,443.00 2,450.00 2,441.00 2,448.00 18.7K
10:40 2,443.00 2,446.00 2,437.00 2,446.00 2.0K
10:45 2,442.00 2,453.00 2,442.00 2,453.00 3.6K
10:50 2,454.00 2,469.00 2,454.00 2,465.00 6.4K
10:55 2,459.00 2,467.00 2,452.00 2,467.00 1.5K
11:00 2,463.00 2,470.00 2,462.00 2,470.00 3.5K
11:05 2,470.00 2,489.00 2,470.00 2,481.00 7.1K
11:10 2,486.00 2,502.00 2,486.00 2,500.00 14.0K
11:15 2,499.00 2,499.00 2,490.00 2,494.00 2.8K
11:20 2,494.00 2,494.00 2,485.00 2,485.00 3.1K
11:25 2,483.00 2,497.00 2,483.00 2,496.00 1.4K
11:30 2,496.00 2,496.00 2,496.00 2,496.00 0.1K
12:30 2,496.00 2,505.00 2,475.00 2,481.00 11.5K
12:35 2,483.00 2,490.00 2,479.00 2,479.00 1.9K
12:40 2,477.00 2,477.00 2,460.00 2,462.00 4.7K
12:45 2,467.00 2,476.00 2,467.00 2,472.00 3.6K
12:50 2,476.00 2,483.00 2,468.00 2,483.00 3.2K
12:55 2,478.00 2,491.00 2,478.00 2,482.00 3.0K
13:00 2,489.00 2,499.00 2,487.00 2,495.00 4.3K
13:05 2,496.00 2,496.00 2,473.00 2,490.00 5.0K
13:10 2,487.00 2,487.00 2,481.00 2,484.00 2.2K
13:15 2,483.00 2,484.00 2,480.00 2,484.00 1.2K
13:20 2,483.00 2,495.00 2,483.00 2,495.00 2.2K
13:25 2,495.00 2,495.00 2,489.00 2,494.00 2.8K
13:30 2,495.00 2,497.00 2,493.00 2,493.00 1.0K
13:35 2,492.00 2,495.00 2,492.00 2,495.00 1.1K
13:40 2,496.00 2,505.00 2,496.00 2,500.00 10.1K
13:45 2,502.00 2,502.00 2,499.00 2,502.00 1.6K
13:50 2,503.00 2,504.00 2,500.00 2,500.00 1.0K
13:55 2,502.00 2,505.00 2,498.00 2,504.00 1.8K
14:00 2,504.00 2,539.00 2,504.00 2,526.00 12.0K
14:05 2,521.00 2,529.00 2,521.00 2,529.00 2.7K
14:10 2,528.00 2,528.00 2,516.00 2,522.00 3.1K
14:15 2,520.00 2,528.00 2,520.00 2,523.00 3.0K
14:20 2,526.00 2,526.00 2,520.00 2,524.00 3.1K
14:25 2,524.00 2,537.00 2,522.00 2,537.00 4.1K
14:30 2,535.00 2,537.00 2,516.00 2,521.00 10.5K
14:35 2,518.00 2,534.00 2,518.00 2,532.00 3.1K
14:40 2,530.00 2,535.00 2,528.00 2,535.00 2.4K
14:45 2,535.00 2,537.00 2,529.00 2,536.00 8.8K
14:50 2,532.00 2,537.00 2,526.00 2,526.00 3.7K
14:55 2,526.00 2,530.00 2,501.00 2,501.00 5.0K
15:00 2,510.00 2,530.00 2,510.00 2,528.00 4.0K
15:05 2,530.00 2,533.00 2,526.00 2,528.00 4.6K
15:10 2,529.00 2,533.00 2,516.00 2,516.00 9.4K
15:15 2,522.00 2,527.00 2,522.00 2,527.00 3.0K
15:20 2,527.00 2,534.00 2,525.00 2,527.00 4.4K
15:30 2,538.00 2,538.00 2,538.00 2,538.00 11.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし