Globe Civil Projects

GLOV
🏛️ インド →
71.66
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 77.35 77.35 77.35 77.35 0.4K
09:15 77.34 77.34 77.33 77.33 0.2K
09:16 77.20 77.20 77.17 77.17 0.5K
09:17 77.16 77.16 77.16 77.16 0.2K
09:18 77.10 77.16 77.10 77.16 0.2K
09:19 77.00 77.00 76.91 76.91 4.0K
09:20 77.00 77.00 77.00 77.00 0.3K
09:21 77.11 77.15 77.11 77.15 0.8K
09:22 77.20 77.20 77.19 77.20 1.1K
09:23 77.20 77.20 77.20 77.20 0.1K
09:24 76.98 77.21 76.98 77.21 5.6K
09:25 77.33 77.33 77.33 77.33 0.3K
09:26 77.33 77.33 77.33 77.33 0.5K
09:28 77.49 77.49 77.49 77.49 0.0K
09:29 77.50 77.50 77.50 77.50 1.8K
09:30 77.69 77.75 77.69 77.75 1.5K
09:31 77.75 77.89 77.75 77.89 1.3K
09:32 77.87 77.88 77.87 77.88 0.1K
09:33 77.80 77.80 77.71 77.71 0.8K
09:34 77.70 77.88 77.70 77.80 2.1K
09:35 77.87 77.89 77.75 77.89 2.2K
09:36 77.77 77.77 77.37 77.37 5.5K
09:37 77.69 77.69 77.69 77.69 0.0K
09:38 77.75 77.75 77.53 77.55 0.2K
09:40 77.38 77.38 77.30 77.30 1.1K
09:42 77.25 77.25 77.25 77.25 0.1K
09:44 77.21 77.21 77.21 77.21 0.0K
09:45 77.21 77.21 77.21 77.21 0.2K
09:47 77.29 77.35 77.29 77.35 2.0K
09:48 77.48 77.48 77.48 77.48 0.0K
09:49 77.48 77.48 77.48 77.48 0.7K
09:50 77.48 77.55 77.48 77.55 3.5K
09:51 77.83 77.86 77.83 77.86 1.7K
09:52 77.87 77.88 77.87 77.88 1.5K
09:53 77.65 77.70 77.60 77.60 2.2K
09:54 77.60 77.60 77.45 77.45 0.4K
09:55 77.60 77.60 77.59 77.59 1.2K
09:56 77.46 77.46 77.46 77.46 0.0K
09:57 77.59 77.59 77.44 77.44 1.5K
09:58 77.48 77.48 77.48 77.48 0.1K
09:59 77.44 77.44 77.40 77.40 0.6K
10:02 77.39 77.58 77.39 77.50 1.2K
10:03 77.54 77.60 77.54 77.60 1.4K
10:04 77.58 77.58 77.58 77.58 0.0K
10:05 77.58 77.58 77.58 77.58 0.0K
10:06 77.41 77.57 77.41 77.57 0.0K
10:07 77.59 77.59 77.59 77.59 0.0K
10:08 77.59 77.59 77.59 77.59 0.0K
10:10 77.59 77.59 77.50 77.50 0.1K
10:13 77.50 77.59 77.50 77.59 0.3K
10:14 77.40 77.52 77.29 77.52 0.2K
10:15 77.52 77.52 77.52 77.52 0.0K
10:16 77.52 77.59 77.52 77.59 0.0K
10:17 77.35 77.54 77.35 77.54 0.1K
10:19 77.54 77.54 77.54 77.54 0.0K
10:22 77.50 77.50 77.50 77.50 0.3K
10:24 77.37 77.48 77.37 77.48 0.0K
10:25 77.36 77.48 77.36 77.48 0.8K
10:26 77.37 77.50 77.37 77.50 0.0K
10:32 77.50 77.50 77.50 77.50 0.0K
10:33 77.50 77.50 77.50 77.50 0.0K
10:37 77.48 77.48 77.48 77.48 0.0K
10:40 77.47 77.47 77.47 77.47 0.0K
10:42 77.47 77.47 77.47 77.47 0.1K
10:44 77.50 77.50 77.50 77.50 0.2K
10:45 77.54 77.54 77.54 77.54 0.0K
10:47 77.60 77.69 77.60 77.69 6.1K
10:49 77.63 77.63 77.63 77.63 0.0K
10:50 77.74 77.74 77.60 77.60 0.4K
10:51 77.70 77.70 77.30 77.30 3.1K
10:52 77.49 77.49 77.11 77.11 4.1K
10:53 77.04 77.04 77.01 77.01 2.0K
10:56 77.03 77.16 77.03 77.16 0.1K
10:58 77.15 77.16 77.15 77.16 0.1K
10:59 77.19 77.20 77.19 77.20 0.0K
11:01 77.10 77.20 77.10 77.20 0.0K
11:02 77.10 77.20 77.10 77.20 0.1K
11:03 77.20 77.29 77.20 77.29 0.1K
11:05 77.11 77.11 77.11 77.11 0.1K
11:06 77.10 77.20 77.02 77.20 2.0K
11:07 77.24 77.24 77.15 77.15 0.0K
11:08 77.10 77.10 77.10 77.10 0.0K
11:10 77.10 77.10 77.03 77.03 0.1K
11:11 77.10 77.10 77.10 77.10 0.0K
11:12 77.15 77.15 77.10 77.10 0.1K
11:13 77.15 77.15 77.15 77.15 0.1K
11:14 77.15 77.28 77.15 77.28 0.3K
11:16 77.27 77.27 77.27 77.27 0.0K
11:19 77.30 77.30 77.20 77.20 0.1K
11:20 77.29 77.29 77.11 77.11 0.2K
11:21 77.11 77.29 77.11 77.29 0.3K
11:24 77.20 77.34 77.20 77.34 1.0K
11:26 77.30 77.30 77.30 77.30 0.3K
11:27 77.38 77.38 77.38 77.38 0.5K
11:30 77.20 77.20 77.20 77.20 0.5K
11:33 77.15 77.15 77.15 77.15 0.2K
11:34 77.11 77.11 77.11 77.11 0.1K
11:35 77.11 77.11 77.11 77.11 0.5K
11:36 77.07 77.10 77.07 77.10 1.8K
11:38 77.19 77.23 77.19 77.23 0.0K
11:39 77.24 77.24 77.24 77.24 0.0K
11:40 77.29 77.33 77.29 77.31 2.0K
11:41 77.39 77.39 77.30 77.38 3.3K
11:42 77.25 77.37 77.25 77.31 1.1K
11:43 77.30 77.30 77.30 77.30 0.7K
11:44 77.30 77.30 77.28 77.28 0.7K
11:45 77.40 77.40 77.30 77.38 0.2K
11:46 77.38 77.38 77.33 77.33 1.5K
11:47 77.33 77.39 77.33 77.36 5.1K
11:48 77.25 77.25 77.25 77.25 3.4K
11:49 77.21 77.39 77.21 77.39 1.0K
11:50 77.37 77.37 77.37 77.37 0.1K
11:51 77.37 77.37 77.37 77.37 0.1K
11:53 77.29 77.43 77.29 77.43 0.1K
11:55 77.29 77.34 77.29 77.34 0.1K
11:57 77.37 77.37 77.37 77.37 0.4K
11:58 77.37 77.37 77.37 77.37 0.0K
11:59 77.35 77.35 77.35 77.35 5.0K
12:00 77.32 77.32 77.32 77.32 1.0K
12:01 77.20 77.20 77.20 77.20 0.3K
12:02 77.18 77.18 77.18 77.18 0.7K
12:03 77.28 77.28 77.28 77.28 0.0K
12:04 77.29 77.29 77.29 77.29 0.4K
12:06 77.29 77.29 77.29 77.29 0.0K
12:08 77.26 77.26 77.26 77.26 1.0K
12:11 77.24 77.24 77.18 77.18 0.2K
12:12 77.18 77.18 77.18 77.18 0.2K
12:14 77.18 77.18 77.18 77.18 0.4K
12:15 77.18 77.18 77.17 77.17 0.6K
12:16 77.17 77.17 77.06 77.06 0.0K
12:18 77.16 77.16 77.16 77.16 0.0K
12:19 77.17 77.19 77.17 77.19 0.1K
12:20 77.20 77.22 77.15 77.22 7.0K
12:24 77.28 77.28 77.10 77.10 0.3K
12:25 77.27 77.27 77.27 77.27 0.0K
12:26 77.11 77.11 77.10 77.10 0.5K
12:27 77.10 77.11 77.10 77.11 0.2K
12:28 77.23 77.23 77.10 77.10 0.2K
12:29 77.17 77.17 77.17 77.17 0.1K
12:30 77.15 77.15 77.15 77.15 0.2K
12:31 77.12 77.12 77.12 77.12 0.0K
12:35 77.12 77.12 77.12 77.12 0.1K
12:40 77.13 77.13 77.13 77.13 0.1K
12:43 77.12 77.12 77.12 77.12 0.0K
12:44 77.20 77.20 77.20 77.20 0.1K
12:45 77.15 77.15 77.15 77.15 0.0K
12:46 77.15 77.15 77.15 77.15 0.3K
12:47 77.15 77.15 77.12 77.12 0.6K
12:48 77.12 77.28 77.12 77.28 0.2K
12:49 77.11 77.11 77.11 77.11 0.0K
12:50 77.24 77.24 77.24 77.24 0.4K
12:52 77.24 77.24 77.24 77.24 0.1K
12:53 77.20 77.24 77.20 77.24 0.1K
12:54 77.24 77.24 77.24 77.24 0.0K
12:55 77.21 77.22 77.21 77.22 0.1K
12:56 77.22 77.22 77.22 77.22 0.2K
12:57 77.10 77.10 77.05 77.05 0.3K
13:00 77.01 77.01 77.01 77.01 1.0K
13:02 77.13 77.13 77.13 77.13 0.0K
13:03 77.08 77.13 77.08 77.13 0.2K
13:04 77.26 77.26 77.26 77.26 0.1K
13:08 77.02 77.02 77.02 77.02 1.4K
13:10 77.10 77.10 77.08 77.08 0.0K
13:12 77.02 77.02 77.02 77.02 0.1K
13:14 77.02 77.02 77.02 77.02 0.4K
13:20 77.08 77.21 77.08 77.21 0.2K
13:21 77.02 77.16 77.02 77.16 0.6K
13:22 77.15 77.15 77.15 77.15 0.0K
13:23 77.15 77.15 77.15 77.15 0.0K
13:24 77.03 77.03 77.03 77.03 0.2K
13:25 77.14 77.14 77.14 77.14 0.0K
13:27 77.03 77.03 77.03 77.03 0.0K
13:28 77.14 77.14 77.03 77.03 0.2K
13:29 77.15 77.15 77.15 77.15 0.0K
13:30 77.17 77.17 77.17 77.17 0.2K
13:31 77.21 77.24 77.21 77.24 0.0K
13:32 77.16 77.16 77.16 77.16 0.1K
13:33 77.24 77.24 77.20 77.23 0.1K
13:34 77.23 77.23 77.23 77.23 0.0K
13:35 77.23 77.23 77.23 77.23 0.0K
13:36 77.22 77.22 77.15 77.15 0.2K
13:37 77.16 77.16 77.16 77.16 0.1K
13:38 77.17 77.24 77.16 77.24 0.1K
13:41 77.10 77.10 77.10 77.10 0.0K
13:42 77.02 77.02 77.02 77.02 10.4K
13:43 77.04 77.04 77.00 77.00 10.9K
13:44 77.09 77.09 77.00 77.01 7.0K
13:45 77.01 77.01 77.00 77.00 7.8K
13:46 77.05 77.13 77.05 77.13 0.1K
13:47 77.13 77.16 77.13 77.16 0.1K
13:48 77.03 77.03 77.03 77.03 0.0K
13:50 77.16 77.16 77.16 77.16 0.0K
13:51 77.19 77.19 77.19 77.19 0.0K
13:53 77.07 77.07 77.07 77.07 0.1K
14:05 77.20 77.20 77.20 77.20 0.4K
14:07 77.21 77.21 77.21 77.21 0.0K
14:10 77.27 77.27 77.12 77.12 0.2K
14:12 77.23 77.23 77.23 77.23 0.0K
14:13 77.08 77.08 77.08 77.08 0.3K
14:16 77.29 77.29 77.29 77.29 1.1K
14:17 77.30 77.30 77.30 77.30 1.3K
14:18 77.30 77.30 77.30 77.30 0.1K
14:21 77.31 77.31 77.31 77.31 0.0K
14:23 77.41 77.41 77.27 77.27 0.6K
14:28 77.25 77.25 77.25 77.25 0.3K
14:30 77.39 77.39 77.39 77.39 0.0K
14:31 77.35 77.35 77.35 77.35 0.0K
14:32 77.35 77.35 77.35 77.35 0.6K
14:33 77.33 77.33 77.33 77.33 0.1K
14:34 77.33 77.33 77.33 77.33 0.0K
14:35 77.35 77.35 77.35 77.35 0.0K
14:36 77.25 77.25 77.25 77.25 0.9K
14:37 77.20 77.29 77.20 77.29 0.0K
14:38 77.23 77.25 77.23 77.25 0.3K
14:39 77.12 77.20 77.11 77.11 0.1K
14:40 77.20 77.20 77.20 77.20 0.0K
14:41 77.23 77.23 77.11 77.11 0.0K
14:42 77.10 77.22 77.10 77.22 0.1K
14:44 77.07 77.07 77.07 77.07 0.2K
14:45 77.21 77.21 77.21 77.21 0.1K
14:47 77.07 77.11 77.07 77.11 1.6K
14:48 77.16 77.16 77.12 77.12 0.0K
14:49 77.14 77.14 77.14 77.14 0.1K
14:50 77.23 77.23 77.23 77.23 0.0K
14:51 77.29 77.29 77.29 77.29 0.0K
14:52 77.21 77.39 77.21 77.39 1.3K
14:53 77.38 77.38 77.38 77.38 0.0K
14:54 77.27 77.38 77.27 77.38 0.2K
14:56 77.37 77.37 77.20 77.33 1.0K
14:57 77.21 77.32 77.21 77.32 0.0K
14:58 77.22 77.32 77.22 77.22 0.1K
14:59 77.32 77.32 77.20 77.31 0.5K
15:00 77.31 77.31 77.31 77.31 0.5K
15:02 77.20 77.32 77.20 77.20 0.6K
15:03 77.30 77.32 77.30 77.32 0.1K
15:04 77.33 77.33 77.33 77.33 0.1K
15:05 77.34 77.36 77.22 77.36 0.2K
15:06 77.37 77.37 77.37 77.37 0.0K
15:07 77.23 77.37 77.23 77.37 0.1K
15:08 77.25 77.35 77.25 77.35 0.5K
15:09 77.22 77.35 77.22 77.35 0.0K
15:10 77.35 77.35 77.21 77.29 0.1K
15:11 77.34 77.34 77.34 77.34 0.0K
15:12 77.33 77.33 77.33 77.33 0.1K
15:13 77.23 77.32 77.23 77.32 0.1K
15:14 77.32 77.32 77.32 77.32 0.1K
15:16 77.32 77.32 77.32 77.32 0.0K
15:17 77.32 77.32 77.32 77.32 0.0K
15:18 77.32 77.32 77.23 77.31 1.9K
15:19 77.31 77.32 77.23 77.30 0.4K
15:20 77.30 77.30 77.22 77.30 0.2K
15:21 77.30 77.30 77.22 77.30 0.2K
15:22 77.20 77.20 77.20 77.20 0.8K
15:23 77.20 77.22 77.20 77.22 1.6K
15:24 77.22 77.22 77.20 77.20 1.8K
15:25 77.22 77.22 77.22 77.22 0.6K
15:26 77.22 77.25 77.20 77.25 3.7K
15:27 77.20 77.20 77.20 77.20 0.5K
15:28 77.20 77.22 77.10 77.22 1.5K
15:29 77.07 77.22 77.05 77.16 7.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし