グローバX US テック・トップ20 ETF (2244)

2244
🏛️ 日本 →
2,876.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,823.00 2,823.00 2,821.00 2,823.00 28.9K
09:05 2,823.00 2,826.00 2,822.00 2,825.00 8.5K
09:10 2,825.00 2,826.00 2,824.00 2,826.00 4.9K
09:15 2,826.00 2,826.00 2,823.00 2,825.00 2.9K
09:20 2,825.00 2,825.00 2,822.00 2,823.00 1.6K
09:25 2,823.00 2,823.00 2,821.00 2,823.00 0.7K
09:30 2,823.00 2,824.00 2,823.00 2,823.00 0.6K
09:35 2,823.00 2,824.00 2,823.00 2,823.00 0.4K
09:40 2,823.00 2,825.00 2,822.00 2,824.00 5.0K
09:45 2,824.00 2,824.00 2,823.00 2,824.00 0.0K
09:50 2,824.00 2,824.00 2,822.00 2,823.00 1.6K
09:55 2,823.00 2,824.00 2,823.00 2,824.00 0.2K
10:00 2,822.00 2,824.00 2,821.00 2,824.00 0.7K
10:05 2,824.00 2,828.00 2,824.00 2,828.00 6.8K
10:10 2,827.00 2,828.00 2,827.00 2,828.00 3.6K
10:15 2,827.00 2,829.00 2,827.00 2,829.00 3.3K
10:20 2,828.00 2,828.00 2,828.00 2,828.00 2.0K
10:25 2,827.00 2,827.00 2,826.00 2,826.00 0.9K
10:30 2,827.00 2,827.00 2,826.00 2,827.00 0.2K
10:35 2,827.00 2,829.00 2,827.00 2,828.00 0.4K
10:40 2,828.00 2,830.00 2,828.00 2,830.00 2.8K
10:45 2,829.00 2,829.00 2,828.00 2,829.00 1.3K
10:50 2,830.00 2,830.00 2,828.00 2,830.00 1.2K
10:55 2,830.00 2,830.00 2,828.00 2,828.00 1.0K
11:00 2,829.00 2,829.00 2,828.00 2,829.00 2.4K
11:05 2,828.00 2,828.00 2,828.00 2,828.00 0.4K
11:10 2,829.00 2,830.00 2,829.00 2,830.00 0.4K
11:15 2,829.00 2,830.00 2,829.00 2,830.00 0.1K
11:20 2,830.00 2,830.00 2,829.00 2,829.00 1.2K
11:25 2,830.00 2,830.00 2,829.00 2,830.00 0.3K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 0.1K
12:30 2,835.00 2,835.00 2,833.00 2,835.00 15.3K
12:35 2,833.00 2,835.00 2,833.00 2,835.00 0.6K
12:40 2,833.00 2,835.00 2,833.00 2,835.00 0.1K
12:45 2,834.00 2,834.00 2,833.00 2,834.00 1.2K
12:50 2,834.00 2,834.00 2,834.00 2,834.00 0.2K
12:55 2,835.00 2,835.00 2,834.00 2,835.00 1.0K
13:00 2,835.00 2,835.00 2,835.00 2,835.00 4.0K
13:05 2,835.00 2,835.00 2,834.00 2,834.00 1.2K
13:10 2,835.00 2,835.00 2,834.00 2,835.00 5.4K
13:15 2,835.00 2,836.00 2,835.00 2,836.00 2.4K
13:20 2,836.00 2,838.00 2,836.00 2,837.00 1.5K
13:25 2,837.00 2,838.00 2,837.00 2,838.00 0.6K
13:30 2,839.00 2,839.00 2,837.00 2,838.00 2.9K
13:35 2,838.00 2,839.00 2,837.00 2,838.00 10.5K
13:40 2,839.00 2,839.00 2,838.00 2,838.00 3.2K
13:45 2,838.00 2,840.00 2,838.00 2,839.00 0.7K
13:50 2,840.00 2,841.00 2,839.00 2,841.00 5.9K
13:55 2,841.00 2,841.00 2,839.00 2,841.00 0.5K
14:00 2,841.00 2,841.00 2,841.00 2,841.00 0.7K
14:05 2,840.00 2,842.00 2,840.00 2,840.00 3.1K
14:10 2,841.00 2,841.00 2,841.00 2,841.00 1.1K
14:15 2,841.00 2,841.00 2,837.00 2,839.00 6.8K
14:20 2,839.00 2,839.00 2,837.00 2,838.00 0.1K
14:25 2,838.00 2,838.00 2,835.00 2,836.00 0.9K
14:30 2,836.00 2,836.00 2,834.00 2,836.00 2.6K
14:35 2,836.00 2,837.00 2,836.00 2,836.00 0.2K
14:40 2,836.00 2,837.00 2,835.00 2,835.00 0.8K
14:45 2,836.00 2,837.00 2,836.00 2,837.00 2.0K
14:50 2,838.00 2,838.00 2,837.00 2,838.00 0.0K
14:55 2,838.00 2,838.00 2,838.00 2,838.00 1.9K
15:00 2,838.00 2,839.00 2,838.00 2,839.00 0.1K
15:05 2,838.00 2,839.00 2,836.00 2,836.00 3.4K
15:10 2,837.00 2,838.00 2,836.00 2,838.00 3.9K
15:15 2,837.00 2,838.00 2,837.00 2,837.00 0.7K
15:20 2,836.00 2,838.00 2,836.00 2,837.00 11.6K
15:30 2,841.00 2,841.00 2,841.00 2,841.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし