グローバX US テック・トップ20 ETF (2244)

2244
🏛️ 日本 →
2,890.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,030.00 2,030.00 2,027.00 2,027.00 50.2K
09:10 2,027.00 2,029.00 2,025.00 2,028.00 3.7K
09:15 2,029.00 2,030.00 2,028.00 2,030.00 1.5K
09:20 2,030.00 2,033.00 2,030.00 2,033.00 5.4K
09:25 2,032.00 2,034.00 2,032.00 2,033.00 18.2K
09:30 2,033.00 2,035.00 2,033.00 2,034.00 17.0K
09:35 2,035.00 2,036.00 2,034.00 2,036.00 2.4K
09:40 2,036.00 2,037.00 2,034.00 2,034.00 4.2K
09:45 2,033.00 2,034.00 2,031.00 2,034.00 5.1K
09:50 2,036.00 2,039.00 2,034.00 2,036.00 7.8K
09:55 2,038.00 2,038.00 2,037.00 2,037.00 21.2K
10:00 2,039.00 2,039.00 2,037.00 2,039.00 2.9K
10:05 2,038.00 2,039.00 2,037.00 2,038.00 1.1K
10:10 2,038.00 2,038.00 2,036.00 2,037.00 0.6K
10:15 2,039.00 2,039.00 2,035.00 2,035.00 24.0K
10:20 2,034.00 2,035.00 2,033.00 2,034.00 7.1K
10:25 2,032.00 2,034.00 2,032.00 2,033.00 0.2K
10:30 2,031.00 2,032.00 2,031.00 2,032.00 0.6K
10:35 2,032.00 2,035.00 2,031.00 2,035.00 1.8K
10:40 2,035.00 2,036.00 2,035.00 2,035.00 0.8K
10:45 2,037.00 2,037.00 2,033.00 2,034.00 0.8K
10:50 2,032.00 2,033.00 2,031.00 2,031.00 0.8K
10:55 2,033.00 2,033.00 2,032.00 2,032.00 0.0K
11:00 2,033.00 2,033.00 2,033.00 2,033.00 0.0K
11:05 2,031.00 2,031.00 2,030.00 2,030.00 1.5K
11:10 2,032.00 2,032.00 2,031.00 2,031.00 0.6K
11:15 2,031.00 2,031.00 2,029.00 2,029.00 6.7K
11:20 2,029.00 2,029.00 2,027.00 2,027.00 1.3K
11:25 2,027.00 2,029.00 2,027.00 2,029.00 3.8K
11:30 2,026.00 2,026.00 2,026.00 2,026.00 12.2K
12:30 2,034.00 2,038.00 2,034.00 2,038.00 10.0K
12:35 2,038.00 2,040.00 2,038.00 2,040.00 14.1K
12:40 2,041.00 2,042.00 2,039.00 2,040.00 0.7K
12:45 2,040.00 2,042.00 2,039.00 2,042.00 3.5K
12:50 2,043.00 2,044.00 2,042.00 2,044.00 2.9K
12:55 2,044.00 2,047.00 2,042.00 2,047.00 5.6K
13:00 2,048.00 2,048.00 2,046.00 2,048.00 1.2K
13:05 2,048.00 2,052.00 2,048.00 2,052.00 6.5K
13:10 2,052.00 2,052.00 2,050.00 2,051.00 1.7K
13:15 2,051.00 2,051.00 2,048.00 2,048.00 2.8K
13:20 2,048.00 2,048.00 2,046.00 2,046.00 0.7K
13:25 2,045.00 2,045.00 2,041.00 2,041.00 1.3K
13:30 2,042.00 2,042.00 2,041.00 2,042.00 0.1K
13:35 2,041.00 2,042.00 2,040.00 2,040.00 1.2K
13:40 2,042.00 2,046.00 2,042.00 2,046.00 5.0K
13:45 2,044.00 2,045.00 2,044.00 2,045.00 1.0K
13:50 2,046.00 2,046.00 2,043.00 2,044.00 6.5K
13:55 2,042.00 2,042.00 2,040.00 2,040.00 0.1K
14:00 2,040.00 2,043.00 2,040.00 2,041.00 1.4K
14:05 2,043.00 2,044.00 2,043.00 2,044.00 0.6K
14:10 2,042.00 2,045.00 2,042.00 2,044.00 2.4K
14:15 2,045.00 2,045.00 2,044.00 2,044.00 0.7K
14:20 2,045.00 2,046.00 2,042.00 2,042.00 2.3K
14:25 2,043.00 2,043.00 2,041.00 2,041.00 1.0K
14:30 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
14:35 2,043.00 2,044.00 2,043.00 2,044.00 0.4K
14:40 2,045.00 2,045.00 2,043.00 2,045.00 0.8K
14:45 2,044.00 2,046.00 2,043.00 2,046.00 1.0K
14:50 2,045.00 2,045.00 2,042.00 2,042.00 4.4K
14:55 2,043.00 2,043.00 2,041.00 2,043.00 1.7K
15:00 2,043.00 2,043.00 2,042.00 2,042.00 3.6K
15:05 2,043.00 2,047.00 2,043.00 2,047.00 3.9K
15:10 2,048.00 2,049.00 2,047.00 2,047.00 3.3K
15:15 2,047.00 2,047.00 2,045.00 2,045.00 2.8K
15:20 2,045.00 2,045.00 2,042.00 2,044.00 5.4K
15:30 2,046.00 2,046.00 2,046.00 2,046.00 9.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし