グローバX US テック・トップ20 ETF (2244)

2244
🏛️ 日本 →
2,890.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,490.00 2,495.00 2,490.00 2,492.00 135.6K
09:05 2,492.00 2,495.00 2,490.00 2,495.00 10.6K
09:10 2,494.00 2,494.00 2,491.00 2,492.00 9.6K
09:15 2,492.00 2,493.00 2,490.00 2,492.00 19.6K
09:20 2,492.00 2,494.00 2,490.00 2,492.00 23.6K
09:25 2,491.00 2,494.00 2,491.00 2,492.00 3.8K
09:30 2,491.00 2,492.00 2,489.00 2,491.00 36.6K
09:35 2,490.00 2,492.00 2,489.00 2,492.00 10.7K
09:40 2,492.00 2,492.00 2,489.00 2,491.00 5.9K
09:45 2,490.00 2,491.00 2,487.00 2,488.00 11.7K
09:50 2,488.00 2,491.00 2,488.00 2,491.00 4.9K
09:55 2,490.00 2,491.00 2,489.00 2,491.00 35.2K
10:00 2,491.00 2,494.00 2,491.00 2,493.00 9.8K
10:05 2,492.00 2,497.00 2,492.00 2,496.00 14.3K
10:10 2,496.00 2,500.00 2,495.00 2,499.00 3.5K
10:15 2,500.00 2,500.00 2,496.00 2,497.00 15.0K
10:20 2,497.00 2,500.00 2,497.00 2,498.00 2.8K
10:25 2,500.00 2,502.00 2,500.00 2,500.00 25.1K
10:30 2,499.00 2,500.00 2,498.00 2,498.00 37.2K
10:35 2,497.00 2,500.00 2,497.00 2,500.00 11.6K
10:40 2,499.00 2,500.00 2,498.00 2,498.00 1.6K
10:45 2,498.00 2,498.00 2,495.00 2,496.00 13.0K
10:50 2,496.00 2,499.00 2,496.00 2,498.00 0.8K
10:55 2,499.00 2,499.00 2,491.00 2,492.00 14.9K
11:00 2,490.00 2,494.00 2,489.00 2,494.00 40.0K
11:05 2,495.00 2,498.00 2,494.00 2,498.00 2.2K
11:10 2,499.00 2,499.00 2,498.00 2,499.00 4.1K
11:15 2,499.00 2,501.00 2,498.00 2,500.00 10.0K
11:20 2,500.00 2,500.00 2,498.00 2,500.00 3.5K
11:25 2,500.00 2,501.00 2,499.00 2,500.00 0.5K
11:30 2,500.00 2,500.00 2,500.00 2,500.00 0.7K
12:30 2,503.00 2,507.00 2,503.00 2,505.00 17.9K
12:35 2,506.00 2,506.00 2,501.00 2,502.00 13.7K
12:40 2,501.00 2,502.00 2,501.00 2,501.00 2.2K
12:45 2,501.00 2,501.00 2,499.00 2,500.00 18.6K
12:50 2,500.00 2,501.00 2,500.00 2,501.00 1.3K
12:55 2,501.00 2,503.00 2,501.00 2,502.00 1.2K
13:00 2,502.00 2,503.00 2,501.00 2,502.00 6.8K
13:05 2,501.00 2,505.00 2,501.00 2,503.00 6.3K
13:10 2,502.00 2,506.00 2,502.00 2,506.00 0.5K
13:15 2,506.00 2,507.00 2,505.00 2,505.00 15.5K
13:20 2,506.00 2,506.00 2,503.00 2,505.00 5.1K
13:25 2,505.00 2,506.00 2,503.00 2,504.00 6.9K
13:30 2,504.00 2,506.00 2,501.00 2,505.00 17.9K
13:35 2,505.00 2,506.00 2,503.00 2,505.00 2.0K
13:40 2,505.00 2,506.00 2,505.00 2,505.00 4.1K
13:45 2,505.00 2,507.00 2,505.00 2,506.00 0.7K
13:50 2,505.00 2,506.00 2,504.00 2,504.00 1.3K
13:55 2,505.00 2,506.00 2,503.00 2,506.00 0.7K
14:00 2,505.00 2,507.00 2,504.00 2,506.00 2.4K
14:05 2,505.00 2,506.00 2,503.00 2,503.00 6.2K
14:10 2,504.00 2,504.00 2,502.00 2,502.00 1.5K
14:15 2,502.00 2,503.00 2,502.00 2,503.00 1.6K
14:20 2,502.00 2,503.00 2,502.00 2,502.00 1.2K
14:25 2,501.00 2,502.00 2,500.00 2,500.00 3.5K
14:30 2,501.00 2,502.00 2,500.00 2,500.00 13.7K
14:35 2,500.00 2,500.00 2,496.00 2,496.00 12.4K
14:40 2,496.00 2,500.00 2,496.00 2,500.00 0.3K
14:45 2,500.00 2,501.00 2,499.00 2,499.00 14.5K
14:50 2,499.00 2,501.00 2,499.00 2,500.00 3.1K
14:55 2,501.00 2,503.00 2,500.00 2,503.00 13.5K
15:00 2,504.00 2,504.00 2,500.00 2,503.00 10.7K
15:05 2,503.00 2,504.00 2,500.00 2,500.00 5.1K
15:10 2,500.00 2,502.00 2,500.00 2,502.00 2.8K
15:15 2,502.00 2,503.00 2,500.00 2,503.00 0.7K
15:20 2,504.00 2,504.00 2,502.00 2,504.00 11.9K
15:30 2,504.00 2,504.00 2,504.00 2,504.00 22.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし