1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 952.00 | 948.00 | 949.00 | 1.6K |
| 09:05 | 949.00 | 952.00 | 948.00 | 948.00 | 0.4K |
| 09:15 | 951.00 | 951.00 | 949.00 | 949.00 | 0.1K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 09:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 09:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 10:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 10:20 | 949.00 | 952.00 | 949.00 | 952.00 | 0.0K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:00 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 11:25 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:50 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:05 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:45 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 13:55 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 14:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 15:20 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 15:30 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |