1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 914.00 | 917.00 | 914.00 | 917.00 | 1.2K |
| 09:05 | 916.00 | 916.00 | 915.00 | 915.00 | 0.1K |
| 09:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 09:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |
| 09:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:00 | 918.00 | 918.00 | 918.00 | 918.00 | 0.0K |
| 10:15 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0K |
| 10:20 | 923.00 | 923.00 | 922.00 | 922.00 | 0.0K |
| 10:30 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:55 | 922.00 | 922.00 | 920.00 | 920.00 | 0.0K |
| 11:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 11:20 | 920.00 | 920.00 | 920.00 | 920.00 | 37.5K |
| 11:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 12:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 12:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 12:55 | 924.00 | 924.00 | 924.00 | 924.00 | 0.1K |
| 13:05 | 924.00 | 924.00 | 922.00 | 922.00 | 0.5K |
| 13:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 14:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 14:40 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 14:45 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 14:50 | 922.00 | 922.00 | 922.00 | 922.00 | 1.2K |
| 14:55 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 15:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 15:10 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 15:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |