1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,005.00 | 1,005.00 | 999.00 | 1,000.00 | 0.3K |
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 09:10 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:20 | 998.00 | 998.00 | 997.00 | 997.00 | 0.0K |
| 09:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 09:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:40 | 998.00 | 999.00 | 997.00 | 999.00 | 37.6K |
| 09:45 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0K |
| 09:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:55 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.1K |
| 10:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 10:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 10:10 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 10:15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 11:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 12:30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:35 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:45 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |