1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.5K |
| 09:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 3.2K |
| 09:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:15 | 1,017.00 | 1,019.00 | 1,017.00 | 1,019.00 | 38.8K |
| 09:20 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0K |
| 09:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 09:40 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 09:45 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 09:55 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.1K |
| 10:10 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:25 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:40 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 0.0K |
| 10:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:05 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:45 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 13:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 13:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 3.2K |
| 14:30 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 14:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.2K |
| 14:55 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.7K |
| 15:30 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |