1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,022.00 | 1,014.00 | 1,014.00 | 0.1K |
| 09:05 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 0.0K |
| 09:10 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:25 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:30 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 09:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 10:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 10:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:45 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 11:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 12:30 | 1,010.00 | 1,010.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 14:45 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 14:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 15:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 15:30 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |