1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 998.00 | 998.00 | 997.00 | 998.00 | 1.0K |
| 09:05 | 996.00 | 997.00 | 996.00 | 996.00 | 0.1K |
| 09:10 | 996.00 | 997.00 | 996.00 | 997.00 | 0.2K |
| 09:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 10:05 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.5K |
| 10:15 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 10:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 10:25 | 999.00 | 999.00 | 998.00 | 998.00 | 0.1K |
| 10:30 | 997.00 | 998.00 | 997.00 | 998.00 | 0.1K |
| 10:35 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 10:40 | 998.00 | 998.00 | 997.00 | 997.00 | 0.3K |
| 10:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 10:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:00 | 997.00 | 997.00 | 996.00 | 997.00 | 8.7K |
| 11:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:15 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:30 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 12:35 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 0.2K |
| 12:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 14:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 15:05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 15:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.5K |
| 15:30 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |