1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 09:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.0K |
| 09:30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 10:40 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:15 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 12:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.2K |
| 12:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 12:40 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.6K |
| 12:45 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 0.0K |
| 12:50 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:15 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 13:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 13:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:45 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:55 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 15:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 15:30 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |