1,087.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 995.00 | 995.00 | 1.1K |
| 09:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.4K |
| 09:15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 09:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 09:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 09:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 09:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 09:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 09:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:05 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:15 | 997.00 | 997.00 | 995.00 | 995.00 | 0.1K |
| 10:45 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 11:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 11:10 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 11:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 11:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:35 | 999.00 | 999.00 | 998.00 | 998.00 | 0.2K |
| 12:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 12:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 12:55 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:00 | 998.00 | 998.00 | 998.00 | 998.00 | 1.0K |
| 13:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 13:25 | 997.00 | 998.00 | 997.00 | 998.00 | 0.2K |
| 13:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
| 14:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:30 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:40 | 999.00 | 999.00 | 999.00 | 999.00 | 0.2K |
| 14:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 15:00 | 999.00 | 999.00 | 998.00 | 998.00 | 1.1K |
| 15:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 15:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |