1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 09:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:25 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:50 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:25 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:35 | 978.00 | 979.00 | 978.00 | 979.00 | 0.1K |
| 10:40 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:45 | 979.00 | 980.00 | 979.00 | 980.00 | 0.1K |
| 11:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 12:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 13:00 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 13:05 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 13:10 | 980.00 | 980.00 | 969.00 | 969.00 | 2.4K |
| 13:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |