1,006.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 979.00 | 980.00 | 0.4K |
| 09:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:10 | 978.00 | 979.00 | 978.00 | 979.00 | 0.1K |
| 09:15 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 09:25 | 978.00 | 979.00 | 978.00 | 979.00 | 0.2K |
| 09:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:35 | 978.00 | 979.00 | 978.00 | 979.00 | 0.0K |
| 09:40 | 979.00 | 979.00 | 978.00 | 978.00 | 0.0K |
| 09:45 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 09:50 | 978.00 | 979.00 | 978.00 | 979.00 | 0.0K |
| 09:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:00 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 10:10 | 979.00 | 979.00 | 978.00 | 978.00 | 0.0K |
| 10:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 10:35 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:20 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 11:30 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 12:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 12:35 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 12:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 12:55 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:10 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |
| 13:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.2K |
| 13:40 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 14:25 | 976.00 | 977.00 | 975.00 | 977.00 | 1.1K |
| 14:45 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 15:05 | 977.00 | 979.00 | 977.00 | 979.00 | 0.0K |
| 15:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 15:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |