981.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 873.00 | 873.00 | 863.00 | 864.00 | 0.1M |
| 2022-12-29 | 880.00 | 882.00 | 875.00 | 875.00 | 0.1M |
| 2022-12-28 | 885.00 | 888.00 | 880.00 | 887.00 | 0.0M |
| 2022-12-27 | 878.00 | 888.00 | 877.00 | 888.00 | 0.0M |
| 2022-12-26 | 881.00 | 883.00 | 880.00 | 880.00 | 0.0M |
| 2022-12-23 | 890.00 | 890.00 | 883.00 | 883.00 | 0.0M |
| 2022-12-22 | 895.00 | 895.00 | 890.00 | 892.00 | 0.0M |
| 2022-12-21 | 894.00 | 896.00 | 888.00 | 892.00 | 0.0M |
| 2022-12-20 | 926.00 | 929.00 | 889.00 | 893.00 | 0.1M |
| 2022-12-19 | 929.00 | 929.00 | 925.00 | 926.00 | 0.0M |
| 2022-12-16 | 930.00 | 932.00 | 926.00 | 926.00 | 0.0M |
| 2022-12-15 | 930.00 | 932.00 | 926.00 | 927.00 | 0.0M |
| 2022-12-14 | 933.00 | 933.00 | 930.00 | 931.00 | 0.0M |
| 2022-12-13 | 930.00 | 936.00 | 929.00 | 930.00 | 0.0M |
| 2022-12-12 | 936.00 | 936.00 | 928.00 | 928.00 | 0.1M |
| 2022-12-09 | 947.00 | 948.00 | 933.00 | 937.00 | 0.1M |
| 2022-12-08 | 952.00 | 952.00 | 943.00 | 949.00 | 0.0M |
| 2022-12-07 | 959.00 | 959.00 | 951.00 | 954.00 | 0.0M |
| 2022-12-06 | 956.00 | 961.00 | 955.00 | 959.00 | 0.0M |
| 2022-12-05 | 958.00 | 961.00 | 952.00 | 956.00 | 0.0M |
| 2022-12-02 | 959.00 | 959.00 | 950.00 | 950.00 | 0.1M |
| 2022-12-01 | 968.00 | 968.00 | 955.00 | 957.00 | 0.1M |
| 2022-11-30 | 965.00 | 965.00 | 955.00 | 956.00 | 0.1M |
| 2022-11-29 | 982.00 | 982.00 | 966.00 | 966.00 | 0.1M |
| 2022-11-28 | 995.00 | 995.00 | 970.00 | 977.00 | 0.1M |
| 2022-11-25 | 1,020.00 | 1,020.00 | 979.00 | 980.00 | 0.2M |
| 2022-11-24 | 997.00 | 1,032.00 | 994.00 | 1,022.00 | 0.0M |
| 2022-11-22 | 998.00 | 999.00 | 992.00 | 998.00 | 0.0M |
| 2022-11-21 | 986.00 | 987.00 | 981.00 | 985.00 | 0.0M |
| 2022-11-18 | 986.00 | 987.00 | 979.00 | 981.00 | 0.0M |
| 2022-11-17 | 987.00 | 988.00 | 977.00 | 984.00 | 0.0M |
| 2022-11-16 | 983.00 | 990.00 | 976.00 | 987.00 | 0.0M |
| 2022-11-15 | 973.00 | 979.00 | 973.00 | 976.00 | 0.0M |
| 2022-11-14 | 979.00 | 980.00 | 972.00 | 976.00 | 0.1M |
| 2022-11-11 | 980.00 | 986.00 | 963.00 | 983.00 | 0.0M |
| 2022-11-10 | 985.00 | 985.00 | 972.00 | 974.00 | 0.0M |
| 2022-11-09 | 999.00 | 999.00 | 970.00 | 990.00 | 0.0M |
| 2022-11-08 | 997.00 | 998.00 | 990.00 | 998.00 | 0.0M |
| 2022-11-07 | 978.00 | 999.00 | 978.00 | 990.00 | 0.0M |
| 2022-11-04 | 967.00 | 1,000.00 | 965.00 | 984.00 | 0.0M |
| 2022-11-02 | 972.00 | 975.00 | 969.00 | 974.00 | 0.0M |
| 2022-11-01 | 980.00 | 982.00 | 972.00 | 980.00 | 0.0M |
| 2022-10-31 | 980.00 | 983.00 | 974.00 | 979.00 | 0.0M |
| 2022-10-28 | 969.00 | 969.00 | 963.00 | 968.00 | 0.0M |
| 2022-10-27 | 974.00 | 974.00 | 964.00 | 967.00 | 0.0M |
| 2022-10-26 | 974.00 | 974.00 | 968.00 | 974.00 | 0.0M |
| 2022-10-25 | 970.00 | 970.00 | 963.00 | 966.00 | 0.0M |
| 2022-10-24 | 969.00 | 971.00 | 955.00 | 967.00 | 0.0M |
| 2022-10-21 | 975.00 | 976.00 | 973.00 | 976.00 | 0.0M |
| 2022-10-20 | 989.00 | 990.00 | 980.00 | 985.00 | 0.0M |
| 2022-10-19 | 992.00 | 993.00 | 983.00 | 992.00 | 0.0M |
| 2022-10-18 | 990.00 | 991.00 | 986.00 | 990.00 | 0.0M |
| 2022-10-17 | 985.00 | 986.00 | 982.00 | 986.00 | 0.0M |
| 2022-10-14 | 976.00 | 980.00 | 972.00 | 979.00 | 0.0M |
| 2022-10-13 | 976.00 | 978.00 | 973.00 | 974.00 | 0.0M |
| 2022-10-12 | 983.00 | 991.00 | 978.00 | 983.00 | 0.0M |
| 2022-10-11 | 981.00 | 991.00 | 974.00 | 991.00 | 0.0M |
| 2022-10-07 | 992.00 | 993.00 | 988.00 | 991.00 | 0.0M |
| 2022-10-06 | 998.00 | 1,000.00 | 995.00 | 998.00 | 0.0M |
| 2022-10-05 | 1,005.00 | 1,005.00 | 1,000.00 | 1,004.00 | 0.0M |
| 2022-10-04 | 1,005.00 | 1,021.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2022-10-03 | 998.00 | 1,001.00 | 995.00 | 1,000.00 | 0.0M |
| 2022-09-30 | 1,000.00 | 1,002.00 | 995.00 | 997.00 | 0.0M |