2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,221.00 | 2,250.00 | 2,221.00 | 2,250.00 | 0.2K |
| 09:05 | 2,254.00 | 2,254.00 | 2,254.00 | 2,254.00 | 0.1K |
| 09:20 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0K |
| 09:30 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 10:00 | 2,257.00 | 2,257.00 | 2,257.00 | 2,257.00 | 0.0K |
| 10:10 | 2,254.00 | 2,254.00 | 2,252.00 | 2,252.00 | 0.0K |
| 10:15 | 2,252.00 | 2,253.00 | 2,250.00 | 2,253.00 | 0.3K |
| 10:20 | 2,250.00 | 2,250.00 | 2,249.00 | 2,249.00 | 0.0K |
| 10:25 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.3K |
| 10:55 | 2,258.00 | 2,258.00 | 2,258.00 | 2,258.00 | 0.0K |
| 11:10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 12:30 | 2,256.00 | 2,262.00 | 2,256.00 | 2,262.00 | 0.3K |
| 12:40 | 2,264.00 | 2,264.00 | 2,264.00 | 2,264.00 | 0.3K |
| 12:50 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 1.1K |
| 13:10 | 2,258.00 | 2,261.00 | 2,258.00 | 2,261.00 | 0.0K |
| 13:20 | 2,257.00 | 2,257.00 | 2,256.00 | 2,256.00 | 0.0K |
| 13:25 | 2,256.00 | 2,256.00 | 2,256.00 | 2,256.00 | 0.0K |
| 13:50 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.0K |
| 14:05 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 1.1K |
| 14:10 | 2,249.00 | 2,249.00 | 2,249.00 | 2,249.00 | 0.0K |
| 14:20 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.9K |
| 14:35 | 2,258.00 | 2,258.00 | 2,254.00 | 2,254.00 | 0.0K |
| 15:30 | 2,247.00 | 2,247.00 | 2,247.00 | 2,247.00 | 0.7K |