2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,177.00 | 2,191.00 | 2,177.00 | 2,187.00 | 0.1K |
| 09:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 09:10 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 09:15 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 09:20 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 09:30 | 2,186.00 | 2,186.00 | 2,184.00 | 2,184.00 | 0.0K |
| 09:35 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0K |
| 09:40 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0K |
| 09:50 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 10:10 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 10:15 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0K |
| 10:20 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.0K |
| 10:25 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 10:35 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.1K |
| 10:45 | 2,185.00 | 2,186.00 | 2,185.00 | 2,186.00 | 0.0K |
| 10:55 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0K |
| 11:10 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0K |
| 12:30 | 2,189.00 | 2,192.00 | 2,189.00 | 2,190.00 | 0.4K |
| 12:40 | 2,191.00 | 2,191.00 | 2,190.00 | 2,190.00 | 0.1K |
| 13:20 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 0.0K |
| 13:25 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.1K |
| 13:30 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0K |
| 13:40 | 2,186.00 | 2,186.00 | 2,185.00 | 2,185.00 | 0.0K |
| 13:55 | 2,184.00 | 2,184.00 | 2,184.00 | 2,184.00 | 0.0K |
| 14:00 | 2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | 0.1K |
| 14:15 | 2,182.00 | 2,184.00 | 2,182.00 | 2,184.00 | 0.2K |
| 14:40 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0K |
| 14:45 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.0K |
| 14:50 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.4K |
| 15:05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |
| 15:30 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0K |