2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,178.00 | 2,200.00 | 2,178.00 | 2,200.00 | 9.5K |
| 09:05 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.1K |
| 09:10 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0K |
| 09:15 | 2,192.00 | 2,192.00 | 2,192.00 | 2,192.00 | 0.0K |
| 09:20 | 2,188.00 | 2,188.00 | 2,188.00 | 2,188.00 | 5.1K |
| 09:25 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |
| 09:30 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 3.5K |
| 09:40 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 09:45 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0K |
| 09:50 | 2,189.00 | 2,190.00 | 2,189.00 | 2,189.00 | 0.0K |
| 09:55 | 2,195.00 | 2,195.00 | 2,195.00 | 2,195.00 | 0.0K |
| 10:00 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.1K |
| 10:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0K |
| 10:15 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0.0K |
| 10:20 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 10:25 | 2,201.00 | 2,203.00 | 2,201.00 | 2,203.00 | 0.1K |
| 10:30 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.0K |
| 10:45 | 2,204.00 | 2,205.00 | 2,204.00 | 2,205.00 | 0.3K |
| 10:55 | 2,206.00 | 2,206.00 | 2,206.00 | 2,206.00 | 0.1K |
| 11:10 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0K |
| 11:30 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0K |
| 12:30 | 2,210.00 | 2,210.00 | 2,209.00 | 2,209.00 | 0.1K |
| 12:35 | 2,209.00 | 2,209.00 | 2,209.00 | 2,209.00 | 0.3K |
| 13:05 | 2,206.00 | 2,206.00 | 2,204.00 | 2,204.00 | 0.0K |
| 13:10 | 2,206.00 | 2,207.00 | 2,206.00 | 2,207.00 | 0.0K |
| 14:00 | 2,203.00 | 2,203.00 | 2,203.00 | 2,203.00 | 0.1K |
| 14:10 | 2,200.00 | 2,200.00 | 2,196.00 | 2,196.00 | 0.1K |
| 14:20 | 2,197.00 | 2,197.00 | 2,197.00 | 2,197.00 | 0.0K |
| 14:35 | 2,199.00 | 2,199.00 | 2,199.00 | 2,199.00 | 0.1K |
| 14:40 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 15:00 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |
| 15:30 | 2,202.00 | 2,202.00 | 2,202.00 | 2,202.00 | 0.0K |