グローバルX ロボティクス

2638
🏛️ 日本 →
2,255.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,040.00 2,042.00 2,040.00 2,042.00 0.0K
09:05 2,052.00 2,058.00 2,052.00 2,058.00 0.0K
09:10 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
09:15 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
09:20 2,055.00 2,055.00 2,052.00 2,052.00 0.0K
09:25 2,058.00 2,058.00 2,058.00 2,058.00 0.0K
09:35 2,058.00 2,059.00 2,058.00 2,059.00 0.0K
09:40 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:45 2,057.00 2,060.00 2,057.00 2,060.00 0.0K
09:50 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
09:55 2,056.00 2,056.00 2,056.00 2,056.00 0.0K
10:00 2,056.00 2,056.00 2,054.00 2,054.00 0.5K
10:05 2,053.00 2,053.00 2,053.00 2,053.00 0.0K
10:15 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
10:25 2,054.00 2,054.00 2,054.00 2,054.00 0.0K
10:40 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
10:50 2,051.00 2,051.00 2,051.00 2,051.00 0.0K
10:55 2,049.00 2,049.00 2,048.00 2,048.00 0.0K
11:05 2,049.00 2,049.00 2,049.00 2,049.00 0.0K
12:30 2,032.00 2,045.00 2,032.00 2,045.00 0.1K
12:40 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
12:50 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:00 2,045.00 2,045.00 2,045.00 2,045.00 0.0K
13:05 2,046.00 2,046.00 2,045.00 2,045.00 0.1K
13:25 2,045.00 2,045.00 2,042.00 2,042.00 0.0K
13:40 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
13:55 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
14:15 2,046.00 2,046.00 2,046.00 2,046.00 0.1K
14:20 2,047.00 2,047.00 2,047.00 2,047.00 0.0K
14:25 2,046.00 2,046.00 2,046.00 2,046.00 0.0K
14:30 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
14:35 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
15:30 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし