2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,913.00 | 1,913.00 | 1,899.00 | 1,899.00 | 0.1K |
| 09:05 | 1,898.00 | 1,904.00 | 1,898.00 | 1,904.00 | 0.0K |
| 09:15 | 1,895.00 | 1,897.00 | 1,893.00 | 1,893.00 | 0.0K |
| 09:20 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:25 | 1,891.00 | 1,891.00 | 1,890.00 | 1,890.00 | 0.3K |
| 09:30 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:40 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 09:45 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 09:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.1K |
| 09:55 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:10 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:30 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.1K |
| 10:35 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.2K |
| 10:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.4K |
| 10:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.1K |
| 12:30 | 1,930.00 | 1,930.00 | 1,892.00 | 1,894.00 | 0.0K |
| 12:45 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:35 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 13:40 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.2K |
| 15:05 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 15:10 | 1,898.00 | 1,899.00 | 1,898.00 | 1,899.00 | 0.0K |
| 15:30 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.3K |