2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,938.00 | 1,938.00 | 1,928.00 | 1,928.00 | 0.3K |
| 09:15 | 1,923.00 | 1,923.00 | 1,920.00 | 1,923.00 | 0.0K |
| 09:20 | 1,924.00 | 1,924.00 | 1,922.00 | 1,922.00 | 0.1K |
| 09:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 09:40 | 1,916.00 | 1,917.00 | 1,916.00 | 1,917.00 | 0.0K |
| 09:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:50 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:55 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.1K |
| 10:15 | 1,916.00 | 1,916.00 | 1,915.00 | 1,915.00 | 0.1K |
| 10:20 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 10:25 | 1,914.00 | 1,916.00 | 1,912.00 | 1,916.00 | 0.1K |
| 10:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 10:35 | 1,915.00 | 1,917.00 | 1,915.00 | 1,917.00 | 0.2K |
| 10:40 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.5K |
| 10:45 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:50 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:55 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.5K |
| 11:00 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.5K |
| 11:05 | 1,912.00 | 1,912.00 | 1,910.00 | 1,910.00 | 0.1K |
| 11:15 | 1,910.00 | 1,910.00 | 1,908.00 | 1,908.00 | 0.1K |
| 11:20 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0K |
| 12:30 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.2K |
| 12:45 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:00 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.2K |
| 13:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 13:50 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 13:55 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 14:20 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 14:35 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 14:45 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:50 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.2K |
| 15:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:20 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:30 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |