2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,806.00 | 1,806.00 | 1,805.00 | 1,805.00 | 0.0K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |
| 09:15 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0K |
| 09:30 | 1,793.00 | 1,793.00 | 1,789.00 | 1,789.00 | 0.0K |
| 09:50 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0K |
| 10:20 | 1,790.00 | 1,794.00 | 1,790.00 | 1,794.00 | 0.0K |
| 10:25 | 1,794.00 | 1,794.00 | 1,792.00 | 1,792.00 | 0.1K |
| 10:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 10:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |
| 11:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:10 | 1,789.00 | 1,789.00 | 1,788.00 | 1,788.00 | 0.1K |
| 11:15 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 12:30 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 13:00 | 1,786.00 | 1,786.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:15 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0K |
| 13:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |
| 13:50 | 1,784.00 | 1,784.00 | 1,783.00 | 1,783.00 | 0.0K |
| 13:55 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.0K |
| 14:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0K |
| 14:15 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.0K |
| 14:20 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 14:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 15:00 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0K |
| 15:30 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |