2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 09:05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:10 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 0.1K |
| 09:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:20 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:25 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:30 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:45 | 1,936.00 | 1,936.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:50 | 1,932.00 | 1,932.00 | 1,931.00 | 1,932.00 | 0.0K |
| 09:55 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |
| 10:10 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:15 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 10:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 10:25 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.5K |
| 10:40 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 10:50 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:05 | 1,933.00 | 1,935.00 | 1,933.00 | 1,935.00 | 0.0K |
| 11:10 | 1,934.00 | 1,934.00 | 1,933.00 | 1,933.00 | 0.0K |
| 11:20 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 11:25 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 11:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 12:30 | 1,937.00 | 1,937.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 12:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:20 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.1K |
| 13:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.3K |
| 14:20 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:35 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.1K |
| 14:50 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 14:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 15:05 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 15:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 15:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |