2,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,974.00 | 1,974.00 | 1,950.00 | 1,950.00 | 1.6K |
| 09:10 | 1,954.00 | 1,954.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:30 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.0K |
| 09:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:50 | 1,945.00 | 1,945.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:00 | 1,943.00 | 1,943.00 | 1,940.00 | 1,940.00 | 0.1K |
| 10:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:20 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 10:25 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 10:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:50 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 11:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:30 | 1,949.00 | 1,949.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:40 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.1K |
| 12:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 12:55 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:00 | 1,939.00 | 1,939.00 | 1,937.00 | 1,937.00 | 0.1K |
| 13:05 | 1,935.00 | 1,935.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:10 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 13:20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.1K |
| 13:30 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 13:40 | 1,938.00 | 1,938.00 | 1,937.00 | 1,937.00 | 0.0K |
| 14:00 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 14:15 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 14:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.3K |
| 14:35 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:55 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 15:30 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |