2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.1K |
| 09:05 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 21.9K |
| 09:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 8.3K |
| 09:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 10:20 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:25 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 10:35 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 10:40 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 10:45 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 11:00 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 11:05 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 11:15 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 12:30 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 12:50 | 2,088.00 | 2,090.00 | 2,088.00 | 2,090.00 | 0.0K |
| 13:05 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 13:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 14:00 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 2.0K |
| 14:05 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.1K |
| 14:10 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 1.9K |
| 14:15 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0K |
| 14:20 | 2,095.00 | 2,097.00 | 2,095.00 | 2,097.00 | 0.1K |
| 14:35 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:45 | 2,095.00 | 2,095.00 | 2,094.00 | 2,094.00 | 0.2K |
| 14:50 | 2,094.00 | 2,095.00 | 2,094.00 | 2,095.00 | 0.9K |
| 14:55 | 2,096.00 | 2,096.00 | 2,096.00 | 2,096.00 | 0.0K |
| 15:00 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |