2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0K |
| 09:05 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 09:15 | 2,018.00 | 2,022.00 | 2,018.00 | 2,022.00 | 0.0K |
| 09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 09:45 | 2,022.00 | 2,025.00 | 2,022.00 | 2,025.00 | 0.0K |
| 10:00 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 10:05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 10:20 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 10:25 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 10:35 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 10:45 | 2,024.00 | 2,024.00 | 2,022.00 | 2,022.00 | 0.0K |
| 10:55 | 2,019.00 | 2,020.00 | 2,019.00 | 2,020.00 | 0.0K |
| 11:00 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.4K |
| 11:15 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 11:25 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 11:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.0K |
| 12:30 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0K |
| 12:45 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.3K |
| 13:05 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0K |
| 13:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 13:50 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 14:05 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 14:15 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0K |
| 14:20 | 2,037.00 | 2,038.00 | 2,037.00 | 2,038.00 | 1.9K |
| 14:30 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 14:55 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 15:10 | 2,044.00 | 2,045.00 | 2,044.00 | 2,045.00 | 0.9K |
| 15:15 | 2,046.00 | 2,046.00 | 2,045.00 | 2,045.00 | 0.4K |
| 15:30 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |