2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,019.00 | 2,019.00 | 2,016.00 | 2,016.00 | 0.1K |
| 09:05 | 2,021.00 | 2,021.00 | 2,021.00 | 2,021.00 | 0.1K |
| 09:20 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0K |
| 09:30 | 2,018.00 | 2,018.00 | 2,013.00 | 2,013.00 | 0.0K |
| 09:35 | 2,015.00 | 2,015.00 | 2,013.00 | 2,013.00 | 0.1K |
| 09:45 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 09:50 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 09:55 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 10:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 10:25 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 10:35 | 2,009.00 | 2,009.00 | 2,006.00 | 2,006.00 | 0.1K |
| 11:00 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.0K |
| 11:20 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 11:25 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 11:30 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 0.0K |
| 12:30 | 2,020.00 | 2,020.00 | 2,017.00 | 2,017.00 | 0.3K |
| 12:50 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.5K |
| 13:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:10 | 2,011.00 | 2,011.00 | 2,008.00 | 2,008.00 | 0.0K |
| 13:15 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 13:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 1.0K |
| 13:40 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 13:45 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 14:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:45 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:00 | 2,010.00 | 2,013.00 | 2,010.00 | 2,013.00 | 0.0K |
| 15:20 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 15:30 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |