2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,000.00 | 2,012.00 | 2,000.00 | 2,012.00 | 0.2K |
| 09:05 | 2,012.00 | 2,015.00 | 2,012.00 | 2,015.00 | 0.0K |
| 09:15 | 2,017.00 | 2,017.00 | 2,014.00 | 2,014.00 | 0.0K |
| 09:25 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0K |
| 09:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 09:40 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 09:45 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0K |
| 09:50 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0K |
| 09:55 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 10:00 | 2,002.00 | 2,002.00 | 2,000.00 | 2,000.00 | 0.1K |
| 10:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0K |
| 10:15 | 2,000.00 | 2,000.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:20 | 1,997.00 | 1,997.00 | 1,996.00 | 1,996.00 | 0.0K |
| 10:25 | 1,998.00 | 1,998.00 | 1,997.00 | 1,997.00 | 0.0K |
| 10:30 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:40 | 2,002.00 | 2,002.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:45 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.00 | 0.1K |
| 10:50 | 1,994.00 | 1,994.00 | 1,990.00 | 1,992.00 | 6.8K |
| 11:00 | 1,990.00 | 1,990.00 | 1,988.00 | 1,989.00 | 0.0K |
| 11:25 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 12:30 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.1K |
| 12:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 12:40 | 1,989.00 | 1,989.00 | 1,988.00 | 1,988.00 | 0.0K |
| 12:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 12:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:00 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 2.7K |
| 13:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 13:55 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 14:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 15:10 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.2K |
| 15:15 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.1K |
| 15:30 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0K |