2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 09:10 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 09:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 09:20 | 2,064.00 | 2,064.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:30 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.0K |
| 09:40 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 09:45 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.2K |
| 09:55 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 10:20 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.4K |
| 10:25 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 10:50 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 10:55 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 1.2K |
| 11:20 | 2,080.00 | 2,080.00 | 2,078.00 | 2,078.00 | 0.0K |
| 12:30 | 2,072.00 | 2,075.00 | 2,072.00 | 2,075.00 | 0.3K |
| 12:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:45 | 2,077.00 | 2,077.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:50 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 13:00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 13:05 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0K |
| 13:10 | 2,085.00 | 2,088.00 | 2,085.00 | 2,088.00 | 0.1K |
| 13:25 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 0.0K |
| 13:35 | 2,088.00 | 2,088.00 | 2,088.00 | 2,088.00 | 1.0K |
| 13:50 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.0K |
| 13:55 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 14:05 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 14:35 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 1.0K |
| 14:40 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.2K |
| 14:45 | 2,083.00 | 2,085.00 | 2,083.00 | 2,085.00 | 0.0K |
| 14:50 | 2,087.00 | 2,087.00 | 2,085.00 | 2,085.00 | 0.0K |
| 15:20 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0K |
| 15:30 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |