2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.5K |
| 09:05 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 09:15 | 2,103.00 | 2,103.00 | 2,103.00 | 2,103.00 | 0.0K |
| 09:25 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0K |
| 09:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 09:45 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 4.0K |
| 09:55 | 2,101.00 | 2,104.00 | 2,101.00 | 2,104.00 | 0.0K |
| 10:50 | 2,105.00 | 2,107.00 | 2,105.00 | 2,107.00 | 0.0K |
| 10:55 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.1K |
| 11:10 | 2,103.00 | 2,103.00 | 2,100.00 | 2,100.00 | 0.0K |
| 11:25 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0K |
| 12:30 | 2,104.00 | 2,104.00 | 2,100.00 | 2,100.00 | 0.1K |
| 12:40 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0K |
| 12:50 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.4K |
| 12:55 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.0K |
| 13:00 | 2,096.00 | 2,096.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:50 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 13:55 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 14:05 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 14:30 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0K |
| 14:55 | 2,097.00 | 2,097.00 | 2,097.00 | 2,097.00 | 0.1K |
| 15:10 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 15:30 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |