2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.3K |
| 09:05 | 2,057.00 | 2,058.00 | 2,057.00 | 2,058.00 | 0.0K |
| 09:10 | 2,053.00 | 2,053.00 | 2,053.00 | 2,053.00 | 0.0K |
| 09:15 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0K |
| 09:20 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 09:25 | 2,063.00 | 2,063.00 | 2,063.00 | 2,063.00 | 0.0K |
| 09:30 | 2,064.00 | 2,067.00 | 2,063.00 | 2,067.00 | 0.0K |
| 09:35 | 2,064.00 | 2,068.00 | 2,064.00 | 2,068.00 | 0.0K |
| 09:40 | 2,071.00 | 2,071.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:05 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.1K |
| 10:15 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 10:35 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 10:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 11:15 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 11:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:30 | 2,080.00 | 2,085.00 | 2,080.00 | 2,085.00 | 0.3K |
| 12:35 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.2K |
| 12:40 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 12:45 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 12:55 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 13:05 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0K |
| 13:20 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 13:45 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0K |
| 13:50 | 2,078.00 | 2,079.00 | 2,078.00 | 2,079.00 | 0.1K |
| 13:55 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |
| 14:35 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0.1K |
| 15:20 | 2,080.00 | 2,080.00 | 2,079.00 | 2,079.00 | 0.1K |
| 15:30 | 2,079.00 | 2,079.00 | 2,079.00 | 2,079.00 | 0.0K |