グローバルX ロボティクス

2638
🏛️ 日本 →
2,258.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,050.00 2,062.00 2,050.00 2,059.00 38.6K
09:05 2,057.00 2,057.00 2,057.00 2,057.00 0.2K
09:10 2,056.00 2,058.00 2,053.00 2,058.00 4.9K
09:20 2,059.00 2,059.00 2,059.00 2,059.00 0.9K
09:35 2,059.00 2,067.00 2,059.00 2,067.00 0.3K
09:40 2,056.00 2,060.00 2,056.00 2,060.00 7.0K
09:50 2,062.00 2,062.00 2,062.00 2,062.00 0.1K
10:20 2,070.00 2,070.00 2,070.00 2,070.00 0.0K
10:35 2,063.00 2,068.00 2,063.00 2,068.00 0.0K
11:00 2,061.00 2,061.00 2,061.00 2,061.00 0.9K
11:10 2,063.00 2,063.00 2,061.00 2,061.00 0.2K
11:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
11:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:30 2,061.00 2,061.00 2,060.00 2,060.00 0.1K
12:35 2,059.00 2,059.00 2,059.00 2,059.00 0.0K
12:45 2,060.00 2,060.00 2,060.00 2,060.00 0.8K
12:55 2,060.00 2,063.00 2,060.00 2,063.00 0.1K
13:00 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:05 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
13:10 2,066.00 2,066.00 2,066.00 2,066.00 0.1K
13:15 2,061.00 2,066.00 2,061.00 2,066.00 0.2K
13:30 2,064.00 2,064.00 2,064.00 2,064.00 0.2K
13:45 2,061.00 2,061.00 2,061.00 2,061.00 0.0K
13:55 2,064.00 2,064.00 2,064.00 2,064.00 0.0K
14:35 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
14:40 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:45 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
14:50 2,062.00 2,062.00 2,062.00 2,062.00 0.0K
15:00 2,066.00 2,067.00 2,066.00 2,067.00 0.2K
15:05 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
15:15 2,065.00 2,065.00 2,065.00 2,065.00 0.3K
15:20 2,067.00 2,067.00 2,067.00 2,067.00 0.1K
15:30 2,067.00 2,067.00 2,067.00 2,067.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし