2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,933.00 | 1,950.00 | 1,933.00 | 1,950.00 | 0.2K |
| 09:05 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:10 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.0K |
| 09:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 10:05 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 10:15 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 10:25 | 1,953.00 | 1,954.00 | 1,953.00 | 1,954.00 | 0.1K |
| 10:30 | 1,954.00 | 1,954.00 | 1,952.00 | 1,952.00 | 0.4K |
| 10:35 | 1,952.00 | 1,952.00 | 1,949.00 | 1,949.00 | 13.4K |
| 10:40 | 1,950.00 | 1,954.00 | 1,950.00 | 1,954.00 | 1.2K |
| 10:45 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.0K |
| 10:55 | 1,953.00 | 1,955.00 | 1,952.00 | 1,954.00 | 1.6K |
| 11:00 | 1,955.00 | 1,956.00 | 1,955.00 | 1,955.00 | 3.6K |
| 11:25 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:40 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 12:45 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:50 | 1,948.00 | 1,948.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 13:10 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 13:15 | 1,952.00 | 1,953.00 | 1,952.00 | 1,953.00 | 0.1K |
| 13:20 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:40 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 1.5K |
| 14:00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 14:05 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 14:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0K |
| 14:25 | 1,956.00 | 1,957.00 | 1,956.00 | 1,957.00 | 0.0K |
| 14:40 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 15:05 | 1,952.00 | 1,954.00 | 1,952.00 | 1,954.00 | 0.0K |
| 15:15 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 15:30 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |