2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 5.0K |
| 09:05 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 09:10 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:15 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 09:20 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 09:25 | 2,039.00 | 2,041.00 | 2,039.00 | 2,041.00 | 0.0K |
| 09:30 | 2,043.00 | 2,043.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:40 | 2,040.00 | 2,040.00 | 2,039.00 | 2,039.00 | 0.0K |
| 09:55 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 10:20 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.1K |
| 10:35 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 11:00 | 2,040.00 | 2,042.00 | 2,040.00 | 2,042.00 | 0.0K |
| 11:15 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 12:30 | 2,043.00 | 2,045.00 | 2,043.00 | 2,045.00 | 0.5K |
| 12:35 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0K |
| 12:55 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.1K |
| 13:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0K |
| 13:15 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 13:55 | 2,042.00 | 2,042.00 | 2,042.00 | 2,042.00 | 0.0K |
| 14:10 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.1K |
| 14:45 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 14:50 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 15:00 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0K |