2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,947.00 | 1,947.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 09:10 | 1,970.00 | 1,976.00 | 1,970.00 | 1,975.00 | 2.0K |
| 09:15 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 0.0K |
| 09:35 | 1,974.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.0K |
| 09:40 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0K |
| 09:45 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 09:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:00 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 2.0K |
| 10:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:35 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 0.0K |
| 10:40 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 11:00 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 11:05 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 11:15 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 12:40 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:20 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0K |
| 13:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:40 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.1K |
| 13:45 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 13:55 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 14:40 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |