2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,951.00 | 1,951.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:20 | 1,940.00 | 1,942.00 | 1,940.00 | 1,942.00 | 0.2K |
| 09:35 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 09:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 09:55 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0K |
| 10:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:05 | 1,944.00 | 1,945.00 | 1,944.00 | 1,945.00 | 0.0K |
| 10:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 10:15 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:35 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 10:50 | 1,941.00 | 1,941.00 | 1,940.00 | 1,940.00 | 0.0K |
| 10:55 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 11:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 11:15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.3K |
| 11:25 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:30 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 12:35 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 12:55 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 13:00 | 1,936.00 | 1,936.00 | 1,935.00 | 1,935.00 | 0.0K |
| 13:20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 13:25 | 1,940.00 | 1,941.00 | 1,940.00 | 1,941.00 | 0.0K |
| 13:35 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 14:00 | 1,939.00 | 1,940.00 | 1,939.00 | 1,940.00 | 0.1K |
| 14:10 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0K |
| 14:50 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.0K |
| 14:55 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 1.1K |
| 15:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |