2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,979.00 | 1,979.00 | 1,975.00 | 1,976.00 | 0.0K |
| 09:10 | 1,975.00 | 1,975.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:15 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0K |
| 09:25 | 1,977.00 | 1,985.00 | 1,977.00 | 1,985.00 | 1.1K |
| 09:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 1.5K |
| 09:35 | 1,982.00 | 1,982.00 | 1,979.00 | 1,979.00 | 0.1K |
| 09:45 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 09:50 | 1,978.00 | 1,978.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 1.0K |
| 10:05 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:15 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:25 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 10:35 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 1.0K |
| 10:40 | 1,978.00 | 1,981.00 | 1,978.00 | 1,981.00 | 2.0K |
| 10:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.0K |
| 10:55 | 1,978.00 | 1,978.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:05 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:20 | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.00 | 0.0K |
| 11:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.6K |
| 12:30 | 2,000.00 | 2,000.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:40 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 0.1K |
| 12:55 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:05 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:10 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 13:15 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 1.1K |
| 13:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.1K |
| 13:50 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:55 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 14:00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.0K |
| 14:20 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2.0K |
| 14:25 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0K |
| 14:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 14:45 | 1,964.00 | 1,964.00 | 1,962.00 | 1,962.00 | 0.0K |
| 14:55 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 15:00 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |