2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,011.00 | 2,028.00 | 2,011.00 | 2,025.00 | 0.2K |
| 09:05 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 09:15 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 09:20 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 09:40 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 09:45 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 10:00 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0K |
| 10:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:10 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0K |
| 10:15 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.0K |
| 10:25 | 2,015.00 | 2,015.00 | 2,013.00 | 2,013.00 | 0.1K |
| 10:30 | 2,012.00 | 2,013.00 | 2,012.00 | 2,013.00 | 0.0K |
| 10:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 10:55 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.0K |
| 11:00 | 2,012.00 | 2,012.00 | 2,011.00 | 2,011.00 | 0.1K |
| 11:05 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 11:25 | 2,011.00 | 2,011.00 | 2,007.00 | 2,007.00 | 0.0K |
| 12:30 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.0K |
| 12:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 13:30 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 13:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:20 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 14:25 | 2,010.00 | 2,011.00 | 2,010.00 | 2,011.00 | 5.0K |
| 14:45 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0K |
| 14:50 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0K |
| 14:55 | 2,007.00 | 2,007.00 | 2,005.00 | 2,005.00 | 0.0K |
| 15:00 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0K |