2,258.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,040.00 | 2,040.00 | 2,023.00 | 2,023.00 | 0.4K |
| 09:15 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 0.0K |
| 09:25 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 09:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.0K |
| 09:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 09:40 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 10:15 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.0K |
| 10:20 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.0K |
| 10:40 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.0K |
| 10:55 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 0.0K |
| 11:15 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 11:25 | 2,027.00 | 2,027.00 | 2,026.00 | 2,026.00 | 0.0K |
| 12:30 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 0.0K |
| 13:00 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 13:05 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0K |
| 13:20 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0K |
| 13:25 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |
| 13:30 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0K |
| 14:15 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.1K |
| 14:30 | 2,023.00 | 2,023.00 | 2,023.00 | 2,023.00 | 1.5K |
| 14:40 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.1K |
| 14:55 | 2,029.00 | 2,029.00 | 2,027.00 | 2,027.00 | 0.0K |
| 15:00 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0K |