1,328.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 844.00 | 847.00 | 842.00 | 845.00 | 0.0M |
| 2022-12-29 | 838.00 | 838.00 | 830.00 | 835.00 | 0.0M |
| 2022-12-28 | 860.00 | 860.00 | 838.00 | 847.00 | 0.0M |
| 2022-12-27 | 874.00 | 874.00 | 860.00 | 862.00 | 0.0M |
| 2022-12-26 | 877.00 | 877.00 | 852.00 | 853.00 | 0.0M |
| 2022-12-23 | 874.00 | 874.00 | 851.00 | 855.00 | 0.0M |
| 2022-12-22 | 874.00 | 878.00 | 873.00 | 878.00 | 0.0M |
| 2022-12-21 | 860.00 | 870.00 | 860.00 | 867.00 | 0.0M |
| 2022-12-20 | 902.00 | 907.00 | 863.00 | 865.00 | 0.0M |
| 2022-12-19 | 918.00 | 918.00 | 913.00 | 915.00 | 0.0M |
| 2022-12-16 | 955.00 | 955.00 | 930.00 | 937.00 | 0.0M |
| 2022-12-15 | 969.00 | 969.00 | 949.00 | 954.00 | 0.0M |
| 2022-12-14 | 959.00 | 967.00 | 959.00 | 965.00 | 0.0M |
| 2022-12-13 | 958.00 | 969.00 | 958.00 | 964.00 | 0.0M |
| 2022-12-12 | 953.00 | 953.00 | 948.00 | 953.00 | 0.0M |
| 2022-12-09 | 957.00 | 962.00 | 957.00 | 961.00 | 0.0M |
| 2022-12-08 | 959.00 | 959.00 | 948.00 | 957.00 | 0.0M |
| 2022-12-07 | 970.00 | 973.00 | 965.00 | 972.00 | 0.0M |
| 2022-12-06 | 1,004.00 | 1,004.00 | 980.00 | 984.00 | 0.0M |
| 2022-12-05 | 994.00 | 994.00 | 987.00 | 991.00 | 0.0M |
| 2022-12-02 | 991.00 | 991.00 | 983.00 | 986.00 | 0.0M |
| 2022-12-01 | 1,008.00 | 1,009.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2022-11-30 | 974.00 | 976.00 | 967.00 | 975.00 | 0.0M |
| 2022-11-29 | 986.00 | 986.00 | 968.00 | 976.00 | 0.0M |
| 2022-11-28 | 1,009.00 | 1,009.00 | 983.00 | 988.00 | 0.1M |
| 2022-11-25 | 1,002.00 | 1,012.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2022-11-24 | 1,000.00 | 1,013.00 | 1,000.00 | 1,011.00 | 0.0M |
| 2022-11-22 | 1,005.00 | 1,010.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2022-11-21 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2022-11-18 | 1,002.00 | 1,002.00 | 997.00 | 998.00 | 0.0M |
| 2022-11-17 | 1,008.00 | 1,009.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2022-11-16 | 1,032.00 | 1,036.00 | 1,028.00 | 1,036.00 | 0.0M |
| 2022-11-15 | 1,025.00 | 1,033.00 | 1,024.00 | 1,033.00 | 0.0M |
| 2022-11-14 | 1,033.00 | 1,033.00 | 1,025.00 | 1,028.00 | 0.0M |
| 2022-11-11 | 1,024.00 | 1,030.00 | 1,019.00 | 1,030.00 | 0.0M |
| 2022-11-10 | 983.00 | 984.00 | 980.00 | 984.00 | 0.0M |
| 2022-11-09 | 1,016.00 | 1,016.00 | 1,008.00 | 1,011.00 | 0.1M |
| 2022-11-08 | 1,026.00 | 1,026.00 | 1,008.00 | 1,009.00 | 0.1M |