グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,249.00 1,249.00 1,245.00 1,246.00 0.7K
09:05 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:15 1,245.00 1,246.00 1,245.00 1,246.00 0.0K
09:20 1,246.00 1,247.00 1,246.00 1,247.00 0.3K
09:35 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:05 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
10:15 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:20 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:25 1,247.00 1,247.00 1,247.00 1,247.00 0.0K
10:30 1,249.00 1,249.00 1,247.00 1,247.00 0.0K
10:50 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
10:55 1,249.00 1,249.00 1,249.00 1,249.00 1.1K
11:10 1,249.00 1,250.00 1,249.00 1,250.00 0.0K
11:15 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
11:20 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
12:30 1,248.00 1,248.00 1,248.00 1,248.00 0.2K
12:35 1,248.00 1,249.00 1,248.00 1,248.00 0.2K
12:40 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:45 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
12:55 1,249.00 1,249.00 1,249.00 1,249.00 0.3K
13:05 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
13:10 1,249.00 1,249.00 1,249.00 1,249.00 0.0K
13:20 1,250.00 1,251.00 1,250.00 1,251.00 0.0K
13:30 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:50 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
13:55 1,251.00 1,251.00 1,251.00 1,251.00 0.1K
14:00 1,251.00 1,252.00 1,251.00 1,252.00 0.0K
14:20 1,251.00 1,251.00 1,251.00 1,251.00 0.3K
14:25 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:30 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
14:40 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
14:45 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
14:50 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:00 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
15:15 1,251.00 1,251.00 1,251.00 1,251.00 0.0K
15:20 1,251.00 1,251.00 1,251.00 1,251.00 0.4K
15:30 1,252.00 1,252.00 1,252.00 1,252.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし