グローバルX AI

223A
🏛️ 日本 →
1,313.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,240.00 1,243.00 1,240.00 1,243.00 1.4K
09:05 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
09:10 1,238.00 1,238.00 1,237.00 1,237.00 2.9K
09:15 1,236.00 1,239.00 1,236.00 1,239.00 8.5K
09:25 1,238.00 1,239.00 1,237.00 1,238.00 1.1K
09:30 1,239.00 1,239.00 1,239.00 1,239.00 0.0K
09:35 1,239.00 1,240.00 1,239.00 1,240.00 0.0K
09:40 1,239.00 1,240.00 1,239.00 1,240.00 0.2K
09:55 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
10:00 1,241.00 1,242.00 1,241.00 1,242.00 0.1K
10:05 1,241.00 1,241.00 1,240.00 1,241.00 0.0K
10:10 1,241.00 1,242.00 1,241.00 1,242.00 10.3K
10:15 1,241.00 1,242.00 1,241.00 1,242.00 0.0K
10:20 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
10:25 1,241.00 1,241.00 1,241.00 1,241.00 0.1K
10:30 1,240.00 1,240.00 1,240.00 1,240.00 1.5K
10:35 1,240.00 1,240.00 1,240.00 1,240.00 0.9K
10:40 1,240.00 1,240.00 1,239.00 1,239.00 1.2K
10:45 1,239.00 1,239.00 1,239.00 1,239.00 0.2K
11:00 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:05 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:25 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
11:30 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
12:30 1,241.00 1,241.00 1,241.00 1,241.00 0.3K
12:35 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
12:50 1,243.00 1,243.00 1,243.00 1,243.00 0.1K
12:55 1,243.00 1,243.00 1,243.00 1,243.00 0.1K
13:00 1,243.00 1,243.00 1,243.00 1,243.00 0.0K
13:05 1,243.00 1,243.00 1,241.00 1,241.00 0.0K
13:15 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
13:20 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
13:25 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:30 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:35 1,241.00 1,242.00 1,241.00 1,241.00 0.1K
13:40 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:45 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
13:55 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
14:10 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:15 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
14:20 1,241.00 1,241.00 1,241.00 1,241.00 0.0K
14:30 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
14:40 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:10 1,242.00 1,242.00 1,242.00 1,242.00 0.5K
15:30 1,245.00 1,245.00 1,245.00 1,245.00 1.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし