| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,185.00 |
1,210.00 |
1,185.00 |
1,203.00 |
5.7K |
| 09:05 |
1,199.00 |
1,199.00 |
1,195.00 |
1,197.00 |
0.6K |
| 09:10 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0K |
| 09:15 |
1,195.00 |
1,197.00 |
1,194.00 |
1,197.00 |
0.3K |
| 09:20 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
9.4K |
| 09:30 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.5K |
| 09:35 |
1,197.00 |
1,197.00 |
1,196.00 |
1,196.00 |
0.0K |
| 09:45 |
1,197.00 |
1,197.00 |
1,195.00 |
1,195.00 |
1.3K |
| 10:10 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 10:25 |
1,197.00 |
1,197.00 |
1,196.00 |
1,196.00 |
0.3K |
| 10:30 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 10:35 |
1,198.00 |
1,198.00 |
1,196.00 |
1,196.00 |
0.8K |
| 10:40 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 10:45 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.3K |
| 11:15 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
8.7K |
| 13:00 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:15 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:20 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.0K |
| 13:50 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 14:20 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 14:45 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.0K |
| 14:55 |
1,197.00 |
1,197.00 |
1,197.00 |
1,197.00 |
0.2K |
| 15:05 |
1,198.00 |
1,198.00 |
1,197.00 |
1,197.00 |
6.4K |
| 15:10 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
6.0K |
| 15:20 |
1,196.00 |
1,196.00 |
1,196.00 |
1,196.00 |
0.2K |
| 15:30 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.4K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|